Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6495	0.6495	0.6130	0.6130	11,000	-0.00(-0.49%)
Oct 29, 2020	0.6160	0.6160	0.6160	0.6160	1,378	-0.00(-0.16%)
Oct 28, 2020	0.6530	0.6530	0.6100	0.6170	11,789	-0.03(-5.09%)
Oct 27, 2020	0.6500	0.6501	0.6381	0.6501	44,152	+0.04(+5.86%)
Oct 26, 2020	0.6451	0.6500	0.6010	0.6141	257,025	-0.03(-4.05%)
Oct 23, 2020	0.6275	0.6504	0.6000	0.6400	312,200	+0.01(+1.59%)
Oct 22, 2020	0.6200	0.6400	0.6100	0.6300	162,383	+0.01(+1.61%)
Oct 21, 2020	0.6400	0.6400	0.6200	0.6200	29,850	-0.01(-0.80%)
Oct 20, 2020	0.6250	0.6250	0.6250	0.6250	700	-0.00(-0.78%)
Oct 19, 2020	0.6400	0.6400	0.5801	0.6299	37,277	-0.00(-0.02%)
Oct 16, 2020	0.5715	0.6300	0.5715	0.6300	22,300	+0.03(+5.44%)
Oct 15, 2020	0.6100	0.6100	0.5316	0.5975	66,010	-0.03(-5.16%)
Oct 13, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 12, 2020	0.6300	0.6450	0.6300	0.6300	13,893	+0.00(+0.00%)
Oct 08, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.17%)
Oct 07, 2020		0.6440	0.6440	0.6440	20	+0.00(+0.00%)
Oct 06, 2020	0.6300	0.6490	0.6300	0.6440	6,305	+0.04(+7.33%)
Oct 05, 2020	0.6500	0.6500	0.6000	0.6000	40,700	-0.07(-10.37%)
Oct 02, 2020	0.6500	0.6694	0.6500	0.6694	5,000	-0.06(-8.74%)
Sep 30, 2020		0.7335	0.7335	0.7335	0	+0.05(+7.87%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	240	-0.05(-6.85%)
Sep 28, 2020	0.7300	0.7300	0.7300	0.7300	8,015	-0.03(-3.69%)
Sep 25, 2020	0.7000	0.7580	0.6799	0.7580	32,600	+0.14(+22.24%)
Sep 24, 2020	0.6500	0.6984	0.6201	0.6201	2,790	+0.00(+0.00%)
Sep 23, 2020	0.6201	0.6201	0.6201	0.6201	1,000	-0.01(-1.57%)
Sep 22, 2020	0.6200	0.6300	0.6200	0.6300	1,400	+0.02(+2.94%)
Sep 21, 2020	0.6700	0.6700	0.6120	0.6120	12,564	-0.06(-8.66%)
Sep 18, 2020	0.6300	0.7000	0.6300	0.6700	30,200	+0.05(+7.79%)
Sep 17, 2020	0.6280	0.6400	0.6200	0.6216	8,706	-0.04(-5.80%)
Sep 16, 2020	0.6340	0.6600	0.6340	0.6599	9,100	+0.06(+9.98%)
Sep 15, 2020	0.6340	0.6680	0.6000	0.6000	8,714	-0.02(-2.57%)
Sep 14, 2020	0.6158	0.6158	0.6158	0.6158	100	+0.01(+2.29%)
Sep 11, 2020	0.6020	0.6020	0.6020	0.6020	6,700	-0.05(-7.95%)
Sep 10, 2020	0.5547	0.7014	0.5194	0.6540	4,905	+0.04(+7.21%)
Sep 09, 2020	0.6800	0.6800	0.6100	0.6100	21,684	-0.07(-10.29%)
Sep 08, 2020	0.6531	0.7300	0.6457	0.6800	45,713	+0.05(+7.94%)
Sep 04, 2020	0.6100	0.6300	0.6100	0.6300	88,000	+0.03(+5.00%)
Sep 03, 2020	0.5900	0.6200	0.5900	0.6000	7,250	-0.02(-2.44%)
Sep 02, 2020	0.6309	0.6309	0.6150	0.6150	1,010	-0.02(-2.38%)
Sep 01, 2020	0.6000	0.6300	0.5800	0.6300	10,196	+0.02(+3.11%)
Aug 31, 2020	0.6100	0.6300	0.5700	0.6110	47,597	+0.01(+1.83%)
Aug 28, 2020		0.6000	0.6000	0.6000	80	+0.00(+0.00%)
Aug 27, 2020	0.5961	0.6000	0.5961	0.6000	8,000	-0.01(-1.64%)
Aug 26, 2020	0.6100	0.6100	0.6100	0.6100	2,200	+0.04(+7.02%)
Aug 25, 2020	0.5800	0.5800	0.5550	0.5700	38,370	+0.00(+0.00%)
Aug 24, 2020	0.6319	0.6319	0.5692	0.5700	72,565	-0.07(-10.94%)
Aug 21, 2020	0.6000	0.6400	0.5736	0.6400	5,000	+0.04(+6.67%)
Aug 20, 2020	0.6400	0.6400	0.6000	0.6000	8,000	-0.03(-4.76%)
Aug 19, 2020		0.6300	0.6300	0.6300	33	+0.00(+0.00%)
Aug 18, 2020	0.6500	0.6500	0.5900	0.6300	87,237	+0.06(+10.53%)
Aug 17, 2020	0.6862	0.6862	0.4800	0.5700	254,825	-0.10(-14.93%)
Aug 14, 2020	0.6100	0.6800	0.6100	0.6700	71,700	+0.06(+9.84%)
Aug 13, 2020	0.6100	0.6400	0.5840	0.6100	104,365	+0.01(+1.67%)
Aug 12, 2020	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-0.83%)
Aug 11, 2020	0.6100	0.6100	0.6000	0.6050	24,600	-0.01(-0.82%)
Aug 10, 2020	0.6100	0.6100	0.6100	0.6100	16,000	+0.01(+0.96%)
Aug 07, 2020	0.6315	0.6315	0.6042	0.6042	55,500	-0.03(-4.10%)
Aug 06, 2020	0.6797	0.6797	0.6300	0.6300	11,514	-0.01(-1.47%)
Aug 05, 2020	0.6450	0.6799	0.6387	0.6394	44,850	+0.03(+4.82%)