Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.8660	0.8660	0.8660	10	+0.00(+0.00%)
Oct 30, 2019	0.8660	0.8660	0.8660	0.8660	946	-0.05(-5.27%)
Oct 29, 2019	0.9142	0.9142	0.9142	0.9142	2,726	-0.06(-6.18%)
Oct 28, 2019	1.000	1.070	0.9744	0.9744	9,892	+0.07(+8.27%)
Oct 25, 2019	1.000	1.000	0.9000	0.9000	1,300	-0.10(-10.00%)
Oct 24, 2019	1.000	1.000	1.000	1.000	150	+0.08(+8.52%)
Oct 23, 2019	0.9132	0.9215	0.9132	0.9215	1,643	+0.06(+7.14%)
Oct 22, 2019	1.000	1.040	0.8550	0.8601	10,963	-0.14(-13.99%)
Oct 18, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 17, 2019	1.000	1.000	0.9750	1.000	4,068	+0.81(+423.56%)
Sep 12, 2019		0.1910	0.1910	0.1910	0	-0.00(-1.85%)
Sep 11, 2019	0.1814	0.1946	0.1814	0.1946	10,000	+0.01(+7.28%)
Sep 05, 2019		0.1814	0.1814	0.1814	0	+0.00(+0.78%)
Sep 04, 2019	0.1800	0.1800	0.1800	0.1800	18,500	-0.01(-2.70%)
Sep 03, 2019	0.1995	0.1995	0.1750	0.1850	48,250	-0.01(-7.27%)
Aug 30, 2019	0.1800	0.2025	0.1680	0.1995	111,100	+0.02(+10.83%)
Aug 29, 2019	0.1851	0.1851	0.1800	0.1800	74,140	-0.00(-0.06%)
Aug 28, 2019	0.1800	0.1801	0.1666	0.1801	210,262	+0.00(+0.06%)
Aug 27, 2019	0.1950	0.1950	0.1800	0.1800	219,492	-0.02(-8.58%)
Aug 26, 2019	0.1969	0.1969	0.1969	0.1969	6,500	+0.01(+2.93%)
Aug 23, 2019	0.1913	0.1913	0.1913	0.1913	1,200	-0.03(-13.05%)
Aug 22, 2019	0.2100	0.2200	0.2100	0.2200	7,700	+0.01(+4.81%)
Aug 21, 2019	0.1567	0.2099	0.1567	0.2099	8,000	+0.00(+1.55%)
Aug 20, 2019	0.1822	0.2140	0.1822	0.2067	35,050	+0.02(+13.45%)
Aug 19, 2019	0.1822	0.2200	0.1822	0.1822	38,305	-0.01(-7.51%)
Aug 16, 2019	0.2031	0.2031	0.1899	0.1970	18,100	-0.03(-14.24%)
Aug 15, 2019	0.2297	0.2297	0.2297	0.2297	700	+0.05(+26.21%)
Aug 14, 2019	0.1820	0.1820	0.1820	0.1820	2,000	-0.05(-20.77%)
Aug 12, 2019		0.2297	0.2297	0.2297	0	+0.02(+9.43%)
Aug 09, 2019	0.2099	0.2099	0.2099	0.2099	1,000	+0.01(+4.85%)
Aug 08, 2019		0.2002	0.2002	0.2002	60	+0.00(+0.00%)
Aug 07, 2019	0.2189	0.2189	0.2001	0.2002	14,000	-0.01(-6.88%)
Aug 05, 2019		0.2150	0.2150	0.2150	0	+0.02(+10.03%)