Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.290	1.290	1.290	0	+0.07(+5.74%)
Dec 30, 2021	1.163	1.226	1.110	1.220	12,865	-0.08(-6.15%)
Dec 29, 2021	1.200	1.300	1.196	1.300	5,401	+0.06(+4.84%)
Dec 28, 2021	1.320	1.320	1.100	1.240	22,861	-0.09(-6.77%)
Dec 27, 2021	1.330	1.330	1.330	1.330	1,000	+0.03(+2.31%)
Dec 23, 2021	1.300	1.300	1.300	1.300	111	+0.09(+7.17%)
Dec 22, 2021	1.213	1.213	1.213	1.213	133	-0.12(-8.80%)
Dec 20, 2021		1.330	1.330	1.330	3	+0.03(+2.31%)
Dec 16, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 13, 2021	1.150	1.250	1.150	1.250	1,500	+0.13(+11.90%)
Dec 10, 2021	1.200	1.200	1.117	1.117	3,512	-0.13(-10.63%)
Dec 09, 2021	1.250	1.250	1.150	1.250	17,900	-0.01(-0.79%)
Dec 08, 2021	1.268	1.278	1.260	1.260	8,500	+0.08(+6.77%)
Dec 07, 2021	1.180	1.180	1.180	1.180	1,708	-0.12(-9.22%)
Dec 06, 2021	1.300	1.300	1.300	1.300	500	+0.10(+8.33%)
Dec 03, 2021	1.160	1.275	1.160	1.200	900	+0.05(+4.35%)
Dec 02, 2021	1.107	1.240	1.100	1.150	2,748	-0.05(-4.17%)
Dec 01, 2021	1.130	1.200	1.120	1.200	84,137	+0.08(+7.14%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)
Nov 01, 2021	1.420	1.420	1.420	1.420	500	-0.02(-1.05%)
Oct 29, 2021	1.415	1.435	1.415	1.435	492	+0.01(+0.99%)
Oct 28, 2021	1.421	1.421	1.421	1.421	1,160	+0.01(+0.42%)
Oct 27, 2021	1.430	1.430	1.410	1.415	1,500	+0.00(+0.35%)
Oct 25, 2021		1.410	1.410	1.410	0	-0.08(-5.05%)
Oct 22, 2021	1.430	1.485	1.410	1.485	3,577	+0.09(+6.35%)
Oct 21, 2021	1.400	1.400	1.396	1.396	1,447	+0.00(+0.31%)
Oct 20, 2021	1.392	1.392	1.392	1.392	158	-0.02(-1.28%)
Oct 19, 2021	1.510	1.510	1.410	1.410	4,622	-0.14(-9.03%)
Oct 18, 2021	1.510	1.570	1.510	1.550	2,250	-0.02(-1.27%)
Oct 15, 2021	1.500	1.570	1.490	1.570	3,800	+0.08(+5.33%)
Oct 14, 2021	1.490	1.490	1.490	1.490	170	+0.01(+0.59%)
Oct 13, 2021	1.480	1.482	1.480	1.482	1,200	+0.00(+0.13%)
Oct 12, 2021	1.480	1.480	1.450	1.480	5,800	-0.02(-1.34%)
Oct 11, 2021	1.580	1.580	1.370	1.500	4,840	+0.05(+3.81%)
Oct 08, 2021	1.445	1.445	1.445	1.445	1,500	-0.14(-8.54%)
Oct 07, 2021	1.440	1.590	1.420	1.580	17,800	+0.20(+14.49%)
Oct 06, 2021	1.410	1.420	1.380	1.380	9,030	-0.09(-6.12%)
Oct 05, 2021	1.475	1.475	1.470	1.470	1,000	-0.03(-2.00%)
Oct 04, 2021	1.480	1.500	1.433	1.500	10,373	+0.00(+0.00%)
Oct 01, 2021	1.500	1.500	1.500	1.500	3,401	+0.01(+0.67%)
Sep 30, 2021	1.500	1.500	1.400	1.490	4,440	-0.01(-0.67%)
Sep 29, 2021	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Sep 28, 2021	1.485	1.500	1.400	1.500	14,421	+0.10(+7.14%)
Sep 24, 2021		1.400	1.400	1.400	0	-0.08(-5.08%)
Sep 23, 2021	1.350	1.475	1.350	1.475	1,275	+0.12(+9.26%)
Sep 22, 2021	1.350	1.350	1.350	1.350	228	-0.02(-1.75%)
Sep 21, 2021	1.374	1.374	1.374	1.374	221	+0.02(+1.78%)
Sep 20, 2021	1.410	1.410	1.350	1.350	1,660	-0.07(-4.93%)
Sep 17, 2021	1.435	1.435	1.420	1.420	2,700	+0.06(+4.67%)
Sep 16, 2021	1.430	1.450	1.357	1.357	16,388	-0.15(-9.69%)
Sep 15, 2021	1.502	1.502	1.502	1.502	1,100	+0.13(+9.42%)
Sep 14, 2021	1.430	1.460	1.373	1.373	4,602	-0.09(-5.96%)
Sep 10, 2021		1.460	1.460	1.460	25	-0.01(-0.68%)
Sep 08, 2021		1.470	1.470	1.470	0	+0.04(+2.80%)
Sep 07, 2021	1.430	1.430	1.430	1.430	2,000	-0.16(-10.06%)
Sep 03, 2021	1.550	1.590	1.534	1.590	5,609	+0.06(+3.92%)
Sep 02, 2021	1.555	1.555	1.435	1.530	2,797	-0.00(-0.33%)
Sep 01, 2021	1.450	1.590	1.422	1.535	55,295	+0.14(+9.64%)
Aug 31, 2021	1.445	1.490	1.400	1.400	6,830	+0.00(+0.00%)
Aug 30, 2021	1.350	1.432	1.350	1.400	7,825	+0.06(+4.48%)
Aug 27, 2021	1.400	1.400	1.340	1.340	811	-0.06(-3.98%)
Aug 26, 2021	1.315	1.400	1.315	1.395	1,500	+0.06(+4.14%)
Aug 25, 2021	1.340	1.340	1.340	1.340	4,000	-0.04(-2.62%)
Aug 24, 2021	1.340	1.400	1.340	1.376	2,825	+0.04(+2.69%)
Aug 23, 2021	1.360	1.395	1.230	1.340	13,714	-0.02(-1.47%)
Aug 20, 2021	1.470	1.470	1.360	1.360	1,480	+0.10(+7.94%)
Aug 19, 2021	1.456	1.480	1.250	1.260	1,990	-0.16(-11.27%)
Aug 18, 2021	1.481	1.481	1.230	1.420	12,362	+0.02(+1.43%)
Aug 17, 2021	1.490	1.490	1.400	1.400	3,760	-0.09(-6.04%)
Aug 16, 2021	1.490	1.490	1.480	1.490	7,658	+0.00(+0.00%)
Aug 13, 2021	1.480	1.490	1.400	1.490	8,672	+0.02(+1.36%)
Aug 12, 2021	1.480	1.480	1.470	1.470	2,000	-0.03(-2.00%)
Aug 11, 2021	1.500	1.500	1.500	1.500	235	+0.02(+1.35%)
Aug 10, 2021	1.480	1.480	1.480	1.480	758	-0.02(-1.33%)
Aug 09, 2021	1.380	1.500	1.380	1.500	3,000	+0.02(+1.35%)
Aug 06, 2021	1.480	1.500	1.480	1.480	12,570	-0.01(-0.67%)
Aug 05, 2021	1.450	1.490	1.450	1.490	1,000	+0.09(+6.43%)
Aug 04, 2021	1.490	1.490	1.330	1.400	2,927	-0.05(-3.45%)
Aug 03, 2021	1.490	1.490	1.285	1.450	5,404	-0.01(-0.68%)
Aug 02, 2021	1.480	1.480	1.460	1.460	1,274	-0.00(-0.27%)
Jul 30, 2021	1.390	1.500	1.390	1.464	12,427	+0.11(+8.44%)
Jul 29, 2021	1.390	1.390	1.350	1.350	7,944	-0.04(-2.88%)
Jul 28, 2021	1.360	1.390	1.360	1.390	300	-0.06(-4.14%)
Jul 27, 2021	1.450	1.450	1.380	1.450	2,900	+0.04(+3.06%)
Jul 22, 2021		1.407	1.407	1.407	0	-0.05(-3.63%)
Jul 21, 2021	1.400	1.460	1.400	1.460	7,730	+0.06(+4.29%)
Jul 19, 2021		1.400	1.400	1.400	25	-0.01(-0.71%)
Jul 16, 2021	1.486	1.486	1.410	1.410	3,900	-0.04(-2.76%)
Jul 15, 2021	1.475	1.475	1.450	1.450	4,050	-0.02(-1.36%)
Jul 14, 2021	1.450	1.470	1.446	1.470	9,576	+0.07(+5.00%)
Jul 12, 2021		1.400	1.400	1.400	19	-0.01(-0.71%)
Jul 08, 2021		1.410	1.410	1.410	3	-0.07(-4.73%)
Jul 07, 2021	1.455	1.500	1.400	1.480	11,640	-0.02(-1.33%)
Jul 06, 2021	1.510	1.510	1.483	1.500	3,394	+0.00(+0.00%)
Jul 02, 2021	1.470	1.630	1.421	1.500	6,672	-0.01(-0.66%)
Jul 01, 2021	1.430	1.590	1.430	1.510	18,513	+0.11(+7.86%)
Jun 30, 2021	1.400	1.400	1.400	1.400	875	+0.01(+0.72%)
Jun 29, 2021	1.280	1.390	1.280	1.390	650	+0.04(+2.66%)
Jun 28, 2021	1.260	1.354	1.260	1.354	886	+0.01(+0.39%)
Jun 25, 2021	1.295	1.349	1.295	1.349	15,001	+0.10(+7.90%)
Jun 24, 2021	1.285	1.290	1.250	1.250	2,200	-0.04(-3.10%)
Jun 23, 2021	1.340	1.384	1.220	1.290	25,887	-0.05(-3.73%)
Jun 22, 2021	1.364	1.364	1.305	1.340	2,700	+0.06(+4.69%)
Jun 21, 2021	1.400	1.400	1.280	1.280	2,102	-0.01(-0.78%)
Jun 18, 2021	1.320	1.320	1.290	1.290	666	-0.07(-5.49%)
Jun 17, 2021	1.390	1.390	1.357	1.365	5,422	-0.01(-0.36%)
Jun 16, 2021	1.380	1.380	1.370	1.370	1,540	+0.06(+4.58%)
Jun 15, 2021	1.300	1.320	1.231	1.310	1,835	+0.01(+0.77%)
Jun 14, 2021	1.300	1.300	1.300	1.300	320	+0.00(+0.00%)
Jun 11, 2021	1.270	1.300	1.258	1.300	12,520	+0.03(+2.36%)
Jun 10, 2021	1.200	1.270	1.160	1.270	20,120	+0.07(+5.83%)
Jun 09, 2021	1.340	1.370	1.100	1.200	160,788	-0.15(-11.11%)
Jun 08, 2021	1.350	1.350	1.332	1.350	15,766	+0.00(+0.00%)
Jun 07, 2021	1.441	1.441	1.340	1.350	12,500	-0.02(-1.46%)
Jun 04, 2021	1.340	1.370	1.330	1.370	3,185	-0.03(-2.14%)
Jun 03, 2021	1.500	1.500	1.400	1.400	1,190	-0.08(-5.41%)
Jun 02, 2021	1.470	1.500	1.365	1.480	10,825	-0.01(-0.67%)
Jun 01, 2021	1.380	1.500	1.380	1.490	4,019	+0.03(+1.92%)
May 28, 2021	1.370	1.462	1.370	1.462	5,264	-0.02(-1.22%)
May 27, 2021	1.480	1.480	1.480	1.480	2,850	+0.10(+7.25%)
May 26, 2021	1.518	1.518	1.380	1.380	2,693	+0.03(+2.22%)
May 25, 2021	1.532	1.532	1.300	1.350	6,941	-0.09(-6.25%)
May 24, 2021	1.460	1.460	1.250	1.440	7,868	-0.04(-2.70%)
May 21, 2021	1.460	1.480	1.460	1.480	600	+0.02(+1.37%)
May 20, 2021	1.510	1.580	1.340	1.460	15,165	-0.03(-2.01%)
May 19, 2021	1.480	1.490	1.480	1.490	3,543	+0.00(+0.00%)
May 18, 2021	1.490	1.595	1.480	1.490	13,654	-0.00(-0.13%)
May 17, 2021	1.477	1.600	1.477	1.492	3,152	-0.09(-5.57%)
May 14, 2021	1.580	1.580	1.570	1.580	900	+0.10(+6.76%)
May 13, 2021	1.490	1.510	1.480	1.480	3,892	-0.05(-3.58%)
May 12, 2021	1.535	1.535	1.535	1.535	278	-0.03(-1.92%)
May 11, 2021	1.565	1.565	1.230	1.565	369	+0.02(+1.62%)
May 10, 2021	1.600	1.610	1.540	1.540	1,130	-0.06(-3.75%)
May 07, 2021	1.565	1.600	1.565	1.600	2,150	+0.08(+5.26%)
May 06, 2021	1.710	1.710	1.520	1.520	19,033	-0.21(-12.38%)
May 05, 2021	1.710	1.740	1.710	1.735	6,639	-0.02(-0.87%)
May 04, 2021	1.780	1.780	1.750	1.750	19,343	-0.01(-0.57%)
May 03, 2021	1.820	1.820	1.750	1.760	35,363	-0.04(-2.22%)
Apr 30, 2021	1.780	1.800	1.780	1.800	3,100	+0.03(+1.69%)
Apr 29, 2021	1.780	1.780	1.750	1.770	8,943	+0.00(+0.00%)
Apr 28, 2021	1.820	1.860	1.770	1.770	14,067	-0.03(-1.67%)
Apr 27, 2021	1.750	1.820	1.750	1.800	17,256	-0.08(-4.26%)
Apr 26, 2021	1.860	1.880	1.770	1.880	24,010	+0.02(+1.08%)
Apr 23, 2021	1.850	1.880	1.770	1.860	5,800	-0.02(-1.06%)
Apr 22, 2021	1.880	1.890	1.880	1.880	30,957	-0.02(-1.05%)
Apr 21, 2021	1.880	1.940	1.880	1.900	20,400	+0.05(+2.70%)
Apr 20, 2021	2.020	2.020	1.800	1.850	26,398	-0.17(-8.51%)
Apr 19, 2021	1.610	2.120	1.600	2.022	74,629	+0.42(+26.38%)
Apr 16, 2021	2.200	2.200	1.591	1.600	74,300	-0.53(-24.96%)
Apr 15, 2021	2.100	2.150	2.000	2.132	16,668	+0.05(+2.62%)
Apr 14, 2021	2.220	2.293	1.950	2.078	57,008	-0.23(-10.06%)
Apr 13, 2021	2.190	2.310	2.180	2.310	57,516	+0.12(+5.48%)
Apr 12, 2021	2.210	2.250	2.190	2.190	14,588	+0.00(+0.00%)
Apr 09, 2021	2.250	2.277	2.162	2.190	12,100	-0.06(-2.67%)
Apr 08, 2021	1.815	2.310	1.815	2.250	90,960	+0.00(+0.00%)
Apr 07, 2021	2.108	2.250	2.080	2.250	41,909	+0.20(+9.76%)
Apr 06, 2021	1.960	2.250	1.960	2.050	39,716	+0.03(+1.74%)
Apr 05, 2021	1.800	2.400	1.800	2.015	42,795	+0.14(+7.18%)
Apr 01, 2021	1.800	1.880	1.750	1.880	48,800	+0.13(+7.43%)
Mar 31, 2021	1.700	1.830	1.640	1.750	33,630	+0.05(+2.94%)
Mar 30, 2021	1.650	1.702	1.603	1.700	19,989	+0.10(+6.25%)
Mar 29, 2021	1.606	1.680	1.540	1.600	15,851	-0.08(-4.76%)
Mar 26, 2021	1.570	1.720	1.470	1.680	17,200	+0.18(+12.00%)
Mar 25, 2021	1.697	1.697	1.470	1.500	5,870	+0.00(+0.00%)
Mar 24, 2021	1.600	2.600	1.500	1.500	68,749	+0.03(+2.04%)
Mar 23, 2021	1.590	1.590	1.470	1.470	6,820	-0.12(-7.55%)
Mar 22, 2021	1.600	1.600	1.500	1.590	8,586	+0.04(+2.58%)
Mar 19, 2021	1.580	1.580	1.500	1.550	9,400	+0.05(+3.33%)
Mar 18, 2021	1.560	1.570	1.400	1.500	8,141	-0.09(-5.66%)
Mar 17, 2021	1.500	1.600	1.490	1.590	29,500	+0.15(+10.41%)
Mar 16, 2021	1.435	1.490	1.435	1.440	31,989	+0.04(+2.86%)
Mar 15, 2021	1.450	1.450	1.400	1.400	8,677	-0.06(-4.37%)
Mar 12, 2021	1.360	1.470	1.360	1.464	42,100	+0.11(+8.44%)
Mar 11, 2021	1.294	1.350	1.290	1.350	30,736	+0.05(+3.85%)
Mar 10, 2021	1.290	1.307	1.248	1.300	79,143	+0.07(+5.36%)
Mar 09, 2021	1.220	1.234	1.100	1.234	10,920	+0.06(+5.46%)
Mar 08, 2021	1.160	1.190	1.160	1.170	1,881	-0.01(-0.85%)
Mar 05, 2021	1.100	1.180	1.100	1.180	5,600	+0.07(+6.31%)
Mar 04, 2021	1.140	1.155	1.100	1.110	11,130	-0.02(-1.77%)
Mar 03, 2021	1.140	1.170	1.130	1.130	9,450	-0.01(-0.88%)
Mar 02, 2021	1.188	1.190	1.140	1.140	1,827	-0.01(-1.14%)
Mar 01, 2021	1.090	1.153	1.070	1.153	14,530	+0.08(+7.27%)
Feb 26, 2021	1.180	1.180	1.050	1.075	33,000	-0.10(-8.90%)
Feb 25, 2021	1.220	1.220	1.160	1.180	9,168	-0.02(-1.67%)
Feb 24, 2021	1.200	1.213	1.200	1.200	15,515	+0.08(+7.62%)
Feb 23, 2021	1.140	1.165	1.050	1.115	65,622	-0.04(-3.88%)
Feb 22, 2021	1.200	1.200	1.160	1.160	15,926	-0.04(-3.33%)
Feb 19, 2021	1.250	1.250	1.180	1.200	74,200	-0.04(-3.23%)
Feb 18, 2021	1.330	1.370	1.216	1.240	102,334	-0.09(-6.49%)
Feb 17, 2021	1.420	1.420	1.300	1.326	51,356	-0.05(-3.91%)
Feb 16, 2021	1.350	1.390	1.330	1.380	14,893	+0.03(+2.22%)
Feb 12, 2021	1.340	1.350	1.340	1.350	5,700	+0.03(+1.89%)
Feb 11, 2021	1.300	1.350	1.300	1.325	1,834	+0.03(+2.16%)
Feb 10, 2021	1.350	1.360	1.256	1.297	24,625	+0.01(+0.54%)
Feb 09, 2021	1.400	1.420	1.290	1.290	33,028	-0.21(-13.98%)
Feb 08, 2021	1.430	1.500	1.400	1.500	14,238	+0.05(+3.43%)
Feb 05, 2021	1.450	1.470	1.430	1.450	17,200	+0.01(+0.69%)
Feb 04, 2021	1.430	1.460	1.335	1.440	14,192	-0.01(-0.69%)
Feb 03, 2021	1.435	1.450	1.435	1.450	2,329	+0.00(+0.00%)
Feb 02, 2021	1.450	1.470	1.400	1.450	28,978	+0.10(+7.41%)
Feb 01, 2021	1.315	1.350	1.270	1.350	49,228	+0.09(+7.14%)
Jan 29, 2021	1.360	1.450	1.250	1.260	35,600	-0.14(-10.00%)
Jan 28, 2021	1.180	1.500	1.140	1.400	80,072	+0.29(+26.70%)
Jan 27, 2021	1.020	1.460	1.000	1.105	74,140	+0.05(+5.24%)
Jan 26, 2021	1.050	1.050	1.000	1.050	6,662	+0.00(+0.00%)
Jan 25, 2021	1.020	1.050	1.000	1.050	6,379	+0.05(+5.00%)
Jan 22, 2021	1.030	1.035	1.000	1.000	13,900	-0.03(-3.38%)
Jan 21, 2021	1.025	1.040	1.025	1.035	8,047	+0.04(+4.55%)
Jan 20, 2021	1.000	1.051	0.9900	0.9900	47,267	-0.06(-5.71%)
Jan 19, 2021	0.9901	1.052	0.9901	1.050	11,425	+0.02(+1.94%)
Jan 15, 2021	1.050	1.066	0.9700	1.030	108,200	-0.03(-3.01%)
Jan 14, 2021	1.040	1.100	0.9105	1.062	10,942	+0.02(+2.12%)
Jan 13, 2021	0.8636	1.054	0.8225	1.040	112,703	+0.23(+28.14%)
Jan 12, 2021	0.7601	0.8116	0.7600	0.8116	47,862	+0.05(+6.71%)
Jan 11, 2021	0.7550	0.7606	0.7505	0.7606	3,950	-0.01(-1.21%)
Jan 08, 2021	0.7699	0.7699	0.7699	0.7699	2,000	-0.00(-0.01%)
Jan 07, 2021	0.7700	0.7700	0.7616	0.7700	8,260	+0.01(+1.40%)
Jan 06, 2021	0.7681	0.7681	0.7594	0.7594	2,900	+0.02(+2.62%)