Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2700	0.3400	0.2700	0.2700	28,170	+0.01(+2.51%)
Apr 28, 2016	0.2800	0.2800	0.2350	0.2634	25,100	-0.05(-15.03%)
Apr 27, 2016	0.2500	0.3100	0.2500	0.3100	199,770	+0.07(+27.36%)
Apr 22, 2016		0.2434	0.2434	0.2434	0	-0.01(-2.64%)
Apr 21, 2016	0.2355	0.2500	0.2355	0.2500	5,000	+0.03(+13.12%)
Apr 19, 2016		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2500	36,340	-0.01(-3.85%)
Apr 15, 2016	0.2300	0.2600	0.2300	0.2600	50,925	+0.01(+4.00%)
Apr 14, 2016	0.2350	0.2500	0.2350	0.2500	10,000	+0.02(+6.38%)
Apr 13, 2016	0.2110	0.2350	0.2000	0.2350	28,500	-0.01(-2.08%)
Apr 12, 2016	0.2001	0.2450	0.2001	0.2400	10,900	+0.02(+9.59%)
Apr 11, 2016	0.2050	0.2190	0.2000	0.2190	27,200	+0.00(+0.05%)
Apr 08, 2016	0.2200	0.2200	0.2189	0.2189	7,000	+0.04(+21.61%)
Apr 07, 2016	0.2061	0.2061	0.1701	0.1800	41,925	-0.02(-10.00%)
Apr 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 01, 2016	0.1850	0.2000	0.1850	0.2000	48,100	+0.00(+0.00%)
Mar 31, 2016	0.2000	0.2000	0.2000	0.2000	8,500	+0.02(+11.11%)
Mar 30, 2016	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Mar 29, 2016	0.1721	0.1890	0.1721	0.1800	64,200	+0.01(+4.59%)
Mar 28, 2016	0.2100	0.2150	0.1721	0.1721	121,450	-0.05(-21.77%)
Mar 24, 2016		0.2200	0.2200	0.2200	0	+0.02(+12.76%)
Mar 23, 2016	0.2150	0.2200	0.1951	0.1951	47,527	-0.02(-11.32%)
Mar 22, 2016	0.2100	0.2200	0.2100	0.2200	18,947	-0.01(-4.35%)
Mar 21, 2016	0.2450	0.2450	0.2300	0.2300	3,927	-0.00(-2.13%)
Mar 18, 2016	0.2100	0.2499	0.2100	0.2350	25,224	+0.02(+11.90%)
Mar 17, 2016	0.2011	0.2100	0.2000	0.2100	22,600	+0.01(+4.95%)
Mar 16, 2016	0.2000	0.2250	0.2000	0.2001	23,250	-0.00(-1.19%)
Mar 15, 2016	0.2000	0.2101	0.2000	0.2025	2,400	-0.02(-7.95%)
Mar 14, 2016	0.2290	0.2290	0.2200	0.2200	13,050	-0.01(-6.38%)
Mar 11, 2016	0.2350	0.2350	0.2299	0.2350	25,775	+0.00(+2.17%)
Mar 10, 2016	0.2500	0.2500	0.2300	0.2300	2,000	-0.02(-9.80%)
Mar 09, 2016	0.2200	0.2550	0.2200	0.2550	9,360	+0.01(+2.00%)
Mar 07, 2016		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 04, 2016	0.2400	0.2400	0.2400	0.2400	2,625	+0.02(+8.60%)
Mar 03, 2016	0.2400	0.2400	0.2000	0.2210	25,700	-0.02(-7.92%)
Mar 02, 2016	0.2400	0.2400	0.2400	0.2400	6,740	+0.00(+0.00%)
Mar 01, 2016	0.2100	0.2400	0.2000	0.2400	16,000	+0.03(+14.29%)
Feb 29, 2016	0.2400	0.2400	0.2100	0.2100	86,209	-0.03(-12.50%)
Feb 26, 2016	0.2400	0.2500	0.2400	0.2400	7,600	+0.00(+0.00%)
Feb 24, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	5,019	+0.00(+0.00%)
Feb 22, 2016	0.1995	0.2000	0.1995	0.2000	14,040	+0.01(+2.56%)
Feb 19, 2016	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-2.50%)
Feb 18, 2016	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+2.56%)
Feb 17, 2016	0.2099	0.2100	0.1950	0.1950	28,314	-0.01(-7.14%)
Feb 16, 2016	0.2000	0.2100	0.1901	0.2100	33,500	+0.00(+0.00%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	+0.02(+8.25%)
Feb 11, 2016	0.2000	0.2000	0.1900	0.1940	16,200	-0.01(-3.00%)
Feb 09, 2016		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Feb 08, 2016	0.1700	0.1900	0.1700	0.1900	24,400	+0.02(+11.44%)
Feb 04, 2016		0.1705	0.1705	0.1705	0	-0.02(-12.34%)
Feb 03, 2016	0.1872	0.1945	0.1801	0.1945	9,138	+0.00(+0.05%)
Feb 02, 2016	0.1945	0.1945	0.1944	0.1944	5,720	+0.02(+14.29%)
Feb 01, 2016	0.1701	0.1946	0.1701	0.1701	9,100	-0.02(-12.54%)
Jan 29, 2016	0.1752	0.1945	0.1701	0.1945	21,100	+0.00(+0.00%)
Jan 28, 2016	0.1950	0.1950	0.1945	0.1945	9,000	+0.01(+8.06%)
Jan 27, 2016	0.1805	0.1805	0.1771	0.1800	18,410	-0.01(-2.70%)
Jan 26, 2016	0.1850	0.1850	0.1850	0.1850	5,000	+0.01(+5.65%)
Jan 25, 2016	0.1851	0.1950	0.1751	0.1751	45,800	-0.02(-12.45%)
Jan 22, 2016	0.2000	0.2050	0.1999	0.2000	10,400	+0.02(+8.11%)
Jan 21, 2016	0.2001	0.2001	0.1850	0.1850	56,400	-0.02(-7.50%)
Jan 20, 2016	0.2000	0.2000	0.2000	0.2000	50,003	+0.00(+0.00%)
Jan 19, 2016	0.2000	0.2066	0.2000	0.2000	59,893	+0.00(+0.00%)
Jan 15, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 14, 2016	0.1853	0.2050	0.1853	0.2050	19,200	+0.00(+0.00%)
Jan 13, 2016	0.2001	0.2149	0.1960	0.2050	113,165	-0.02(-8.89%)
Jan 12, 2016	0.2080	0.2600	0.2080	0.2250	7,500	+0.02(+9.70%)
Jan 11, 2016	0.1859	0.2051	0.1859	0.2051	62,000	+0.01(+2.55%)
Jan 08, 2016	0.2500	0.2500	0.2000	0.2000	45,900	-0.06(-23.05%)
Jan 07, 2016	0.2600	0.2600	0.2401	0.2599	33,150	+0.00(+1.92%)
Jan 06, 2016	0.2200	0.2550	0.2200	0.2550	113,220	+0.05(+21.43%)
Jan 05, 2016	0.2100	0.2100	0.2100	0.2100	800	+0.00(+0.14%)
Jan 04, 2016	0.1928	0.2097	0.1900	0.2097	92,011	+0.01(+6.99%)
Dec 31, 2015		0.1960	0.1960	0.1960	0	-0.00(-0.05%)
Dec 30, 2015	0.2000	0.2000	0.1961	0.1961	26,918	-0.00(-1.51%)
Dec 29, 2015	0.2100	0.2100	0.1851	0.1991	19,488	-0.01(-5.19%)
Dec 28, 2015	0.2101	0.2101	0.2100	0.2100	8,634	-0.01(-4.55%)
Dec 23, 2015		0.2200	0.2200	0.2200	0	+0.01(+7.26%)
Dec 22, 2015	0.2185	0.2200	0.2051	0.2051	4,610	-0.02(-7.19%)
Dec 21, 2015	0.2210	0.2210	0.2210	0.2210	5,790	-0.00(-0.05%)
Dec 18, 2015	0.2211	0.2211	0.2210	0.2211	21,054	+0.00(+0.50%)
Dec 17, 2015	0.2211	0.2410	0.1999	0.2200	80,435	-0.02(-8.71%)
Dec 16, 2015	0.2550	0.2550	0.2323	0.2410	36,900	-0.00(-1.63%)
Dec 15, 2015	0.2200	0.2450	0.2200	0.2450	17,634	+0.00(+0.00%)
Dec 10, 2015		0.2450	0.2450	0.2450	0	-0.01(-4.30%)
Dec 09, 2015	0.2450	0.2560	0.2450	0.2560	26,450	+0.04(+15.84%)
Dec 08, 2015	0.2350	0.2350	0.2210	0.2210	2,600	-0.04(-15.00%)
Dec 07, 2015	0.2420	0.2600	0.2420	0.2600	44,500	+0.02(+8.33%)
Dec 04, 2015	0.2300	0.2400	0.2201	0.2400	15,019	+0.01(+4.35%)
Dec 03, 2015	0.2200	0.2300	0.2200	0.2300	13,600	+0.00(+0.00%)
Dec 02, 2015	0.2014	0.2300	0.2011	0.2300	11,450	-0.01(-4.13%)
Nov 30, 2015		0.2399	0.2399	0.2399	0	-0.03(-11.15%)
Nov 27, 2015	0.3000	0.3000	0.2500	0.2700	15,100	-0.03(-10.00%)
Nov 25, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 24, 2015	0.3200	0.3295	0.3000	0.3000	52,200	-0.02(-6.25%)
Nov 23, 2015				0.3200	19,724	-0.00(-1.51%)
Nov 20, 2015	0.3249	0.3249	0.3249	0.3249	3,850	+0.03(+8.34%)
Nov 19, 2015	0.3100	0.3150	0.2999	0.2999	15,046	-0.06(-16.67%)
Nov 18, 2015	0.3580	0.3599	0.3580	0.3599	16,000	+0.11(+46.90%)
Nov 17, 2015	0.3399	0.3400	0.2200	0.2450	60,354	-0.09(-26.45%)
Nov 16, 2015	0.3690	0.3690	0.3301	0.3331	4,420	-0.04(-9.73%)
Nov 13, 2015	0.3710	0.3710	0.3400	0.3690	47,560	+0.02(+5.43%)
Nov 12, 2015	0.3588	0.3900	0.3370	0.3500	55,700	-0.01(-2.62%)
Nov 10, 2015		0.3594	0.3594	0.3594	0	+0.01(+2.33%)
Nov 09, 2015	0.3950	0.4100	0.3502	0.3512	86,700	-0.05(-13.28%)
Nov 06, 2015	0.3100	0.4990	0.3100	0.4050	121,220	+0.11(+35.00%)
Nov 05, 2015	0.2900	0.3145	0.2900	0.3000	35,526	+0.00(+0.00%)
Nov 04, 2015	0.3000	0.3100	0.2900	0.3000	59,175	+0.00(+0.00%)
Nov 03, 2015	0.2850	0.3099	0.2850	0.3000	115,312	+0.00(+0.00%)
Nov 02, 2015	0.2400	0.3000	0.2400	0.3000	41,000	+0.07(+30.43%)
Oct 30, 2015	0.2450	0.2450	0.2300	0.2300	12,300	-0.02(-9.80%)
Oct 29, 2015	0.2408	0.2550	0.2408	0.2550	17,780	+0.01(+2.00%)
Oct 28, 2015	0.2500	0.2500	0.2499	0.2500	45,000	+0.00(+0.00%)
Oct 27, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Oct 26, 2015	0.2449	0.2650	0.2311	0.2500	73,700	+0.02(+8.23%)
Oct 23, 2015	0.2000	0.2400	0.2000	0.2310	130,119	+0.03(+15.44%)
Oct 22, 2015	0.2000	0.2196	0.1999	0.2001	70,769	+0.01(+5.32%)
Oct 21, 2015	0.2250	0.2250	0.1900	0.1900	74,572	-0.03(-13.71%)
Oct 20, 2015	0.2210	0.2400	0.2050	0.2202	161,836	+0.01(+4.86%)
Oct 19, 2015	0.2155	0.2155	0.2100	0.2100	5,000	-0.01(-4.98%)
Oct 16, 2015	0.2529	0.2529	0.2155	0.2210	64,605	-0.03(-12.61%)
Oct 15, 2015	0.2251	0.2529	0.2251	0.2529	42,600	+0.01(+5.38%)
Oct 14, 2015	0.2330	0.2400	0.2330	0.2400	8,400	-0.01(-2.04%)
Oct 13, 2015	0.2700	0.2700	0.2450	0.2450	7,770	-0.01(-3.92%)
Oct 12, 2015	0.2600	0.2600	0.2450	0.2550	23,250	-0.01(-1.92%)
Oct 09, 2015	0.1900	0.2799	0.1900	0.2600	181,200	+0.07(+36.84%)
Oct 08, 2015	0.1960	0.1960	0.1900	0.1900	15,500	-0.01(-4.04%)
Oct 07, 2015	0.1920	0.1980	0.1920	0.1980	18,000	+0.01(+3.66%)
Oct 06, 2015	0.1910	0.1910	0.1910	0.1910	5,000	+0.00(+0.53%)
Oct 05, 2015	0.1901	0.1980	0.1899	0.1900	31,500	+0.00(+0.00%)
Oct 02, 2015	0.1801	0.1980	0.1801	0.1900	35,590	+0.00(+0.00%)
Oct 01, 2015	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+4.51%)
Sep 30, 2015	0.1800	0.1900	0.1800	0.1818	24,825	+0.00(+1.00%)
Sep 29, 2015	0.1800	0.1800	0.1800	0.1800	5,800	+0.00(+0.00%)
Sep 28, 2015	0.1999	0.2000	0.1800	0.1800	2,500	+0.00(+0.00%)
Sep 25, 2015	0.2012	0.2012	0.1800	0.1800	49,500	-0.02(-10.54%)
Sep 24, 2015	0.2015	0.2015	0.2012	0.2012	23,345	-0.00(-0.15%)
Sep 23, 2015	0.2015	0.2015	0.2015	0.2015	5,000	+0.00(+0.00%)
Sep 21, 2015		0.2015	0.2015	0.2015	0	-0.02(-8.41%)
Sep 18, 2015	0.2100	0.2200	0.2100	0.2200	24,660	+0.01(+4.76%)
Sep 17, 2015	0.2200	0.2200	0.2100	0.2100	19,500	-0.02(-10.64%)
Sep 16, 2015	0.2245	0.2350	0.2112	0.2350	45,370	+0.00(+2.17%)
Sep 15, 2015	0.2151	0.2300	0.2151	0.2300	23,050	-0.00(-2.13%)
Sep 14, 2015	0.2350	0.2398	0.2350	0.2350	27,250	+0.00(+0.00%)
Sep 11, 2015	0.2260	0.2399	0.2201	0.2350	43,875	-0.00(-2.04%)
Sep 10, 2015	0.2300	0.2399	0.2100	0.2399	23,225	-0.00(-0.04%)
Sep 08, 2015		0.2400	0.2400	0.2400	0	+0.04(+20.60%)
Sep 04, 2015		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Sep 03, 2015	0.2000	0.2180	0.2000	0.2000	32,210	-0.02(-9.09%)
Sep 02, 2015	0.1505	0.2200	0.1505	0.2200	133,920	+0.06(+37.07%)
Sep 01, 2015	0.1988	0.1988	0.1605	0.1605	69,925	-0.02(-10.83%)
Aug 31, 2015	0.1900	0.2088	0.1521	0.1800	43,470	-0.01(-5.26%)
Aug 28, 2015	0.2064	0.2100	0.1900	0.1900	58,789	-0.01(-2.56%)
Aug 27, 2015	0.1910	0.2050	0.1910	0.1950	75,770	+0.00(+2.09%)
Aug 26, 2015	0.2225	0.2225	0.1910	0.1910	47,189	-0.02(-9.05%)
Aug 25, 2015	0.2390	0.2390	0.2100	0.2100	68,795	-0.03(-12.50%)
Aug 24, 2015	0.2420	0.2420	0.2390	0.2400	11,000	-0.01(-2.04%)
Aug 21, 2015	0.2423	0.2450	0.2420	0.2450	22,255	+0.00(+0.82%)
Aug 20, 2015	0.2343	0.2436	0.2310	0.2430	53,000	+0.00(+1.21%)
Aug 19, 2015	0.2350	0.2401	0.2300	0.2401	45,500	-0.00(-1.80%)
Aug 18, 2015	0.2101	0.2445	0.2101	0.2445	26,200	+0.00(+1.88%)
Aug 17, 2015	0.2391	0.2445	0.2101	0.2400	43,190	+0.00(+0.00%)
Aug 14, 2015	0.2500	0.2500	0.2325	0.2400	42,175	-0.01(-4.00%)
Aug 13, 2015	0.2500	0.2548	0.2500	0.2500	12,500	+0.00(+0.00%)
Aug 12, 2015	0.2410	0.2500	0.2352	0.2500	15,100	-0.00(-1.88%)
Aug 11, 2015	0.2450	0.2548	0.2301	0.2548	10,100	+0.01(+4.00%)
Aug 10, 2015	0.2648	0.2648	0.2450	0.2450	6,200	+0.00(+0.00%)
Aug 07, 2015	0.2450	0.2451	0.2450	0.2450	6,500	+0.00(+0.00%)
Aug 06, 2015	0.2450	0.2450	0.2450	0.2450	15,000	-0.01(-2.00%)
Aug 05, 2015	0.2500	0.2500	0.2451	0.2500	20,669	+0.00(+0.00%)
Aug 04, 2015	0.2451	0.2624	0.2451	0.2500	23,557	+0.01(+4.12%)
Aug 03, 2015	0.2560	0.2650	0.2401	0.2401	24,850	-0.02(-6.21%)
Jul 30, 2015		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jul 29, 2015	0.2622	0.2650	0.2550	0.2600	49,100	+0.02(+6.12%)
Jul 28, 2015	0.2546	0.2700	0.2450	0.2450	44,120	-0.01(-3.77%)
Jul 27, 2015	0.2715	0.2715	0.2546	0.2546	48,850	-0.02(-7.42%)
Jul 24, 2015	0.2701	0.2899	0.2401	0.2750	52,350	-0.01(-1.79%)
Jul 23, 2015	0.2815	0.2815	0.2800	0.2800	12,500	-0.00(-0.53%)
Jul 22, 2015	0.2815	0.2815	0.2815	0.2815	1,200	+0.00(+0.00%)
Jul 21, 2015	0.2812	0.2908	0.2800	0.2815	28,690	-0.01(-2.93%)
Jul 20, 2015	0.2947	0.2994	0.2900	0.2900	60,360	+0.00(+0.00%)
Jul 17, 2015	0.2850	0.2990	0.2850	0.2900	50,810	+0.00(+1.72%)
Jul 16, 2015	0.3100	0.3200	0.2635	0.2851	206,713	-0.04(-12.28%)
Jul 15, 2015	0.3250	0.3450	0.2870	0.3250	130,513	+0.02(+4.84%)
Jul 14, 2015	0.3023	0.3100	0.2960	0.3100	60,600	+0.01(+1.64%)
Jul 13, 2015	0.2961	0.3050	0.2961	0.3050	5,263	+0.01(+1.67%)
Jul 10, 2015	0.3100	0.3100	0.3000	0.3000	49,171	+0.02(+7.10%)
Jul 09, 2015	0.2900	0.3500	0.2801	0.2801	193,051	+0.00(+0.07%)
Jul 08, 2015	0.2600	0.2800	0.2600	0.2799	10,573	+0.02(+9.76%)
Jul 07, 2015	0.2700	0.2700	0.2550	0.2550	32,016	-0.01(-1.92%)
Jul 06, 2015	0.2600	0.2630	0.2600	0.2600	4,720	-0.03(-10.34%)
Jun 30, 2015		0.2900	0.2900	0.2900	0	+0.03(+11.50%)
Jun 29, 2015	0.2631	0.2798	0.2601	0.2601	8,060	-0.01(-1.89%)
Jun 26, 2015	0.2650	0.2875	0.2650	0.2651	27,022	+0.00(+0.04%)
Jun 25, 2015	0.2762	0.2762	0.2650	0.2650	5,950	+0.00(+0.00%)
Jun 24, 2015	0.2750	0.2876	0.2400	0.2650	48,140	-0.02(-8.62%)
Jun 23, 2015	0.2602	0.2900	0.2602	0.2900	74,280	+0.02(+7.41%)
Jun 22, 2015	0.2601	0.2750	0.2601	0.2700	18,800	+0.00(+0.00%)
Jun 19, 2015	0.2670	0.2700	0.2670	0.2700	25,000	+0.01(+3.85%)
Jun 18, 2015	0.2700	0.2787	0.2600	0.2600	102,500	-0.01(-3.70%)
Jun 17, 2015	0.2700	0.2890	0.2610	0.2700	91,150	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2700	0.2601	0.2700	38,075	+0.00(+0.00%)
Jun 15, 2015	0.2627	0.2700	0.2627	0.2700	3,500	+0.01(+1.89%)
Jun 12, 2015	0.2989	0.3100	0.2482	0.2650	356,600	-0.03(-11.34%)
Jun 11, 2015	0.2988	0.2989	0.2760	0.2989	4,840	+0.00(+0.00%)
Jun 10, 2015	0.2760	0.2989	0.2760	0.2989	22,600	-0.00(-0.37%)
Jun 09, 2015	0.2801	0.3000	0.2801	0.3000	5,600	-0.01(-2.91%)
Jun 08, 2015	0.2832	0.3090	0.2760	0.3090	71,796	+0.01(+3.00%)
Jun 05, 2015	0.2701	0.3000	0.2701	0.3000	8,700	+0.03(+11.11%)
Jun 04, 2015	0.2895	0.3100	0.2700	0.2700	39,190	-0.02(-6.74%)
Jun 03, 2015	0.3100	0.3400	0.2010	0.2895	481,150	-0.05(-14.85%)
Jun 02, 2015	0.3700	0.3700	0.3400	0.3400	21,300	-0.03(-9.33%)
Jun 01, 2015	0.3449	0.4000	0.3301	0.3750	22,600	+0.03(+8.70%)
May 29, 2015	0.3300	0.3450	0.3300	0.3450	8,540	+0.01(+4.55%)
May 28, 2015	0.3250	0.3495	0.3200	0.3300	32,416	-0.02(-5.58%)
May 27, 2015	0.3400	0.3497	0.3151	0.3495	19,094	-0.00(-0.11%)
May 26, 2015	0.3899	0.3899	0.3200	0.3499	81,310	-0.01(-2.81%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.67%)
May 21, 2015	0.3899	0.3899	0.3899	0.3899	100	+0.03(+8.31%)
May 20, 2015	0.3501	0.3600	0.3501	0.3600	24,070	-0.03(-7.69%)
May 19, 2015	0.3900	0.3900	0.3900	0.3900	3,900	+0.00(+0.00%)
May 18, 2015	0.3665	0.3900	0.3501	0.3900	17,010	+0.01(+1.83%)
May 15, 2015	0.3760	0.3900	0.3700	0.3830	3,900	-0.01(-1.79%)
May 14, 2015	0.3863	0.3900	0.3863	0.3900	2,000	+0.00(+0.00%)
May 13, 2015	0.3800	0.3900	0.3800	0.3900	6,500	+0.01(+2.63%)
May 12, 2015	0.3700	0.3800	0.3700	0.3800	13,360	+0.00(+0.00%)
May 11, 2015	0.3865	0.3865	0.3120	0.3800	29,518	-0.01(-2.56%)
May 08, 2015	0.4000	0.4195	0.3800	0.3900	20,899	-0.01(-2.48%)
May 07, 2015	0.4000	0.4198	0.3800	0.3999	18,675	-0.03(-6.43%)
May 06, 2015	0.4299	0.4299	0.4000	0.4274	6,300	-0.01(-2.84%)
May 05, 2015	0.4500	0.4699	0.4200	0.4399	21,060	-0.03(-6.38%)
May 04, 2015	0.4400	0.4699	0.4400	0.4699	4,000	-0.00(-0.02%)