Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.050	1.080	0.9700	1.080	4,100	+0.16(+17.38%)
Dec 28, 2023	1.070	1.090	0.9201	0.9201	7,154	-0.16(-14.81%)
Dec 27, 2023	1.081	1.081	0.9200	1.080	8,500	+0.13(+13.68%)
Dec 22, 2023				0.9500	45	-0.12(-11.21%)
Dec 20, 2023				1.070	0	+0.00(+0.00%)
Dec 19, 2023	1.070	1.071	0.9950	1.070	10,012	+0.00(+0.00%)
Dec 15, 2023				1.070	85	+0.02(+1.90%)
Dec 14, 2023	1.050	1.050	1.042	1.050	350	+0.03(+2.94%)
Dec 12, 2023				1.020	0	-0.03(-3.00%)
Dec 08, 2023				1.052	6	+0.05(+5.15%)
Dec 07, 2023	1.022	1.022	1.000	1.000	5,300	-0.02(-1.96%)
Dec 06, 2023	1.020	1.020	1.020	1.020	5,060	+0.07(+7.37%)
Dec 05, 2023	1.022	1.022	0.9500	0.9500	9,005	-0.07(-6.86%)
Dec 04, 2023	1.020	1.025	1.020	1.020	4,615	+0.00(+0.00%)