Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9200	0.9200	0.8901	0.8950	26,765	-0.03(-2.72%)
Jun 27, 2014	0.8950	0.9400	0.8950	0.9200	11,300	+0.03(+2.79%)
Jun 26, 2014	0.9199	0.9399	0.8950	0.8950	10,721	-0.02(-2.71%)
Jun 25, 2014	0.9500	0.9550	0.8900	0.9199	64,445	-0.04(-3.68%)
Jun 24, 2014	1.000	1.000	0.9550	0.9550	120,998	-0.10(-9.05%)
Jun 23, 2014	0.8950	1.050	0.8800	1.050	306,926	+0.17(+19.32%)
Jun 20, 2014	0.8715	0.8900	0.8700	0.8800	164,256	+0.00(+0.00%)
Jun 19, 2014	0.8810	0.8810	0.8710	0.8800	21,268	-0.01(-1.11%)
Jun 18, 2014	0.8701	0.8899	0.8700	0.8899	75,056	+0.02(+1.82%)
Jun 17, 2014	0.8790	0.8790	0.8701	0.8740	60,350	-0.01(-0.57%)
Jun 16, 2014	0.8874	0.8999	0.8701	0.8790	46,368	-0.02(-2.32%)
Jun 13, 2014	0.8800	0.9000	0.8750	0.8999	27,891	+0.03(+3.44%)
Jun 12, 2014	0.8700	0.8800	0.8651	0.8700	34,811	-0.02(-2.25%)
Jun 11, 2014	0.8999	0.9000	0.8700	0.8900	16,100	+0.00(+0.00%)
Jun 10, 2014	0.8800	0.9000	0.8650	0.8900	32,647	+0.00(+0.00%)
Jun 06, 2014	0.9000	0.9300	0.8710	0.8900	42,985	+0.00(+0.00%)
Jun 05, 2014	0.9100	0.9300	0.8501	0.8900	74,575	-0.02(-2.31%)
Jun 04, 2014	0.9001	0.9300	0.9001	0.9110	33,316	+0.01(+1.21%)
Jun 03, 2014	0.9800	0.9800	0.9000	0.9001	106,682	-0.08(-8.15%)