Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				1.080	45	+0.08(+8.00%)
Feb 28, 2024	1.000	1.000	1.000	1.000	2,500	+0.00(+0.00%)
Feb 27, 2024	0.8619	1.000	0.8619	1.000	201	+0.00(+0.00%)
Feb 26, 2024	1.000	1.000	1.000	1.000	2,810	-0.02(-1.96%)
Feb 22, 2024				1.020	0	+0.05(+4.88%)
Feb 21, 2024	0.8828	1.030	0.8828	0.9725	2,699	-0.07(-6.49%)
Feb 16, 2024				1.040	0	-0.01(-0.95%)
Feb 15, 2024	1.040	1.050	1.040	1.050	3,268	+0.01(+0.96%)
Feb 14, 2024	0.8500	1.040	0.8500	1.040	1,900	+0.00(+0.00%)
Feb 12, 2024				1.040	0	+0.00(+0.00%)
Feb 07, 2024				1.040	0	+0.01(+1.17%)
Feb 06, 2024	1.030	1.030	1.010	1.028	10,559	-0.01(-1.15%)