Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2000	0.2480	0.2000	0.2220	10,000	+0.02(+10.94%)
Nov 29, 2018	0.1801	0.2091	0.1801	0.2001	38,170	+0.02(+11.17%)
Nov 28, 2018	0.2350	0.2350	0.1800	0.1800	236,594	-0.02(-10.00%)
Nov 27, 2018	0.2000	0.2000	0.2000	0.2000	565	+0.01(+5.21%)
Nov 26, 2018	0.2086	0.2086	0.1901	0.1901	32,528	-0.02(-9.43%)
Nov 23, 2018	0.2099	0.2099	0.2099	0.2099	1,500	+0.02(+12.55%)
Nov 21, 2018		0.1865	0.1865	0.1865	0	+0.00(+0.16%)
Nov 16, 2018		0.1862	0.1862	0.1862	0	-0.01(-5.48%)
Nov 15, 2018	0.0708	0.2100	0.0708	0.1970	2,600	+0.00(+1.55%)
Nov 14, 2018		0.1940	0.1940	0.1940	30	+0.00(+0.00%)
Nov 13, 2018	0.1940	0.1940	0.1940	0.1940	3,000	-0.00(-0.51%)
Nov 12, 2018	0.1940	0.2000	0.1924	0.1950	239,629	+0.01(+8.27%)
Nov 09, 2018	0.1610	0.1940	0.1610	0.1801	51,000	-0.01(-6.39%)
Nov 08, 2018	0.1800	0.1924	0.1705	0.1924	2,600	+0.02(+13.04%)
Nov 07, 2018	0.1700	0.1702	0.1700	0.1702	22,400	+0.00(+0.12%)
Nov 06, 2018	0.1600	0.1904	0.1600	0.1700	39,250	-0.02(-11.69%)
Nov 05, 2018	0.1925	0.1925	0.1925	0.1925	1,000	+0.01(+6.94%)