Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.980	2.220	1.980	2.220	147,366	+0.24(+12.12%)
Nov 27, 2013	2.000	2.000	1.920	1.980	58,565	+0.02(+1.02%)
Nov 26, 2013	2.000	2.050	1.950	1.960	404,200	-0.04(-2.00%)
Nov 25, 2013	1.990	2.020	1.910	2.000	88,301	+0.00(+0.00%)
Nov 22, 2013	1.980	2.010	1.950	2.000	112,598	+0.00(+0.00%)
Nov 21, 2013	1.990	2.060	1.990	2.000	164,787	+0.01(+0.50%)
Nov 20, 2013	1.980	2.040	1.950	1.990	310,860	+0.04(+2.05%)
Nov 19, 2013	2.050	2.050	1.910	1.950	384,559	-0.10(-4.88%)
Nov 18, 2013	2.100	2.130	1.940	2.050	256,332	-0.05(-2.38%)
Nov 15, 2013	2.100	2.130	2.100	2.100	45,753	+0.01(+0.48%)
Nov 14, 2013	2.090	2.130	2.090	2.090	74,060	-0.01(-0.48%)
Nov 13, 2013	2.100	2.130	2.100	2.100	51,700	+0.01(+0.48%)
Nov 12, 2013	2.150	2.150	2.060	2.090	50,358	-0.06(-2.79%)
Nov 11, 2013	2.110	2.190	2.110	2.150	37,046	+0.00(+0.00%)
Nov 08, 2013	2.030	2.150	2.030	2.150	117,455	+0.00(+0.00%)
Nov 07, 2013	2.060	2.150	2.060	2.150	44,085	+0.09(+4.37%)
Nov 06, 2013	2.340	2.340	2.030	2.060	297,641	-0.25(-10.82%)
Nov 05, 2013	2.400	2.400	2.300	2.310	65,370	-0.09(-3.75%)
Nov 04, 2013	2.440	2.480	2.400	2.400	17,042	-0.03(-1.23%)