Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5200	0.5200	0.5200	0.5200	1,420	-0.03(-5.45%)
Sep 28, 2022				0.5500	500	+0.03(+5.77%)
Sep 27, 2022	0.5200	0.5200	0.5200	0.5200	100	-0.05(-8.77%)
Sep 26, 2022	0.5700	0.5700	0.5700	0.5700	200	+0.05(+9.62%)
Sep 23, 2022	0.5200	0.5200	0.5200	0.5200	1,000	-0.07(-11.26%)
Sep 21, 2022				0.5860	0	+0.01(+1.03%)
Sep 19, 2022				0.5800	0	+0.03(+5.45%)
Sep 16, 2022	0.5500	0.5500	0.5500	0.5500	14,860	-0.04(-6.14%)
Sep 14, 2022				0.5860	0	+0.05(+8.52%)
Sep 13, 2022	0.5400	0.5400	0.5400	0.5400	7,500	-0.05(-8.47%)
Sep 12, 2022	0.5510	0.5938	0.5505	0.5900	10,000	+0.04(+7.27%)
Sep 09, 2022	0.5500	0.5500	0.5500	0.5500	15,490	-0.01(-1.75%)
Sep 08, 2022	0.5500	0.5799	0.5464	0.5598	17,690	-0.04(-6.56%)
Sep 07, 2022	0.5738	0.5991	0.5501	0.5991	7,667	-0.09(-13.05%)
Sep 02, 2022				0.6890	0	+0.09(+14.87%)
Sep 01, 2022	0.5044	0.5998	0.5044	0.5998	1,191	+0.02(+3.32%)
Aug 31, 2022	0.5805	0.5812	0.5805	0.5805	1,990	-0.07(-10.69%)
Aug 29, 2022				0.6500	0	+0.00(+0.00%)
Aug 23, 2022				0.6500	0	+0.00(+0.00%)
Aug 22, 2022	0.6500	0.6500	0.6500	0.6500	1,000	-0.02(-2.37%)
Aug 19, 2022	0.6300	0.6658	0.6300	0.6658	5,150	+0.04(+5.85%)
Aug 18, 2022	0.6068	0.6300	0.6068	0.6290	13,500	+0.00(+0.00%)
Aug 17, 2022	0.6000	0.6290	0.6000	0.6290	2,200	+0.02(+3.97%)
Aug 16, 2022	0.5800	0.6050	0.5800	0.6050	6,510	+0.03(+4.31%)
Aug 15, 2022	0.5700	0.6000	0.5700	0.5800	171,074	+0.01(+1.75%)
Aug 12, 2022	0.5600	0.5700	0.5600	0.5700	9,770	+0.01(+1.79%)
Aug 11, 2022	0.5500	0.5800	0.5480	0.5600	12,430	+0.00(+0.00%)
Aug 10, 2022	0.5651	0.5914	0.5552	0.5600	10,952	-0.06(-9.34%)
Aug 09, 2022	0.5650	0.6177	0.5650	0.6177	1,670	+0.05(+9.33%)
Aug 08, 2022	0.5800	0.5800	0.5650	0.5650	7,844	-0.02(-2.59%)
Aug 05, 2022	0.5800	0.5800	0.5800	0.5800	9,259	+0.01(+1.05%)
Aug 04, 2022	0.5606	0.5800	0.5527	0.5740	7,500	+0.01(+1.70%)
Aug 03, 2022	0.5527	0.5720	0.5527	0.5644	16,501	-0.01(-0.98%)
Aug 02, 2022	0.5600	0.5700	0.5486	0.5700	19,120	-0.01(-1.72%)
Aug 01, 2022	0.5703	0.5900	0.5605	0.5800	40,890	+0.02(+2.84%)
Jul 29, 2022	0.5674	0.5674	0.5451	0.5640	20,386	-0.02(-2.76%)
Jul 27, 2022				0.5800	0	+0.00(+0.00%)
Jul 26, 2022	0.6067	0.6067	0.5652	0.5800	6,000	+0.00(+0.00%)
Jul 25, 2022	0.5910	0.5910	0.5548	0.5800	6,990	-0.05(-7.94%)
Jul 22, 2022	0.6300	0.6300	0.6300	0.6300	3,010	+0.01(+1.61%)
Jul 21, 2022	0.5800	0.6299	0.5770	0.6200	18,530	+0.04(+6.80%)
Jul 14, 2022				0.5805	0	+0.02(+3.61%)
Jul 12, 2022				0.5603	19	+0.00(+0.05%)
Jul 11, 2022	0.5600	0.5600	0.5600	0.5600	200	-0.08(-12.50%)
Jul 07, 2022				0.6400	0	+0.10(+18.30%)
Jul 06, 2022	0.5845	0.5954	0.5400	0.5410	32,200	+0.00(+0.00%)
Jul 05, 2022	0.5410	0.5505	0.5300	0.5410	16,395	-0.01(-1.73%)