Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5100	0.5290	0.4930	0.5000	23,525	-0.01(-1.96%)
Sep 29, 2014	0.5010	0.5299	0.5000	0.5100	59,415	-0.01(-1.92%)
Sep 26, 2014	0.5101	0.5349	0.4530	0.5200	27,207	-0.02(-3.69%)
Sep 25, 2014	0.5200	0.5399	0.4001	0.5399	163,883	+0.00(+0.17%)
Sep 24, 2014	0.4850	0.5390	0.4500	0.5390	303,749	+0.04(+7.82%)
Sep 23, 2014	0.5500	0.5798	0.4700	0.4999	237,408	-0.08(-13.80%)
Sep 22, 2014	0.5900	0.5900	0.5600	0.5799	44,509	-0.07(-10.43%)
Sep 19, 2014	0.6900	0.6900	0.5860	0.6474	30,230	-0.03(-4.78%)
Sep 18, 2014	0.6550	0.6949	0.6500	0.6799	25,450	-0.01(-1.45%)
Sep 17, 2014	0.6500	0.6899	0.6200	0.6899	14,440	+0.04(+6.14%)
Sep 16, 2014	0.6201	0.6550	0.6200	0.6500	11,560	+0.00(+0.00%)
Sep 15, 2014	0.6500	0.6500	0.6500	0.6500	7,300	+0.01(+1.56%)
Sep 12, 2014	0.5800	0.6400	0.5601	0.6400	43,950	+0.06(+9.40%)
Sep 11, 2014	0.6130	0.6200	0.5500	0.5850	232,172	-0.04(-5.65%)
Sep 10, 2014	0.6260	0.6479	0.6150	0.6200	75,596	-0.03(-4.31%)
Sep 09, 2014	0.6700	0.6880	0.6121	0.6479	146,771	-0.03(-4.72%)
Sep 08, 2014	0.7000	0.7479	0.6800	0.6800	114,432	-0.04(-4.91%)
Sep 05, 2014	0.7500	0.7500	0.7151	0.7151	23,200	-0.03(-4.32%)
Sep 04, 2014	0.7599	0.7599	0.7000	0.7474	33,600	-0.00(-0.33%)
Sep 03, 2014	0.7200	0.7699	0.6950	0.7499	90,798	+0.02(+2.74%)
Sep 02, 2014	0.7800	0.7800	0.7000	0.7299	60,588	-0.07(-8.75%)
Aug 29, 2014		0.7999	0.7999	0.7999	0	-0.01(-0.63%)
Aug 28, 2014	0.8400	0.8400	0.7600	0.8050	37,523	-0.03(-4.17%)
Aug 27, 2014	0.8799	0.8799	0.6550	0.8400	319,494	-0.03(-3.45%)
Aug 26, 2014	0.8700	0.8700	0.8500	0.8700	32,243	+0.00(+0.01%)
Aug 25, 2014	0.8700	0.8829	0.8021	0.8699	93,300	-0.00(-0.01%)
Aug 22, 2014	0.8200	0.8700	0.8200	0.8700	65,307	+0.02(+2.35%)
Aug 21, 2014	0.8698	0.8698	0.8000	0.8500	51,498	-0.01(-1.16%)
Aug 20, 2014	0.8699	0.8699	0.8400	0.8600	24,150	+0.00(+0.00%)
Aug 19, 2014	0.8000	0.8600	0.7600	0.8600	65,239	+0.03(+3.61%)
Aug 18, 2014	0.8000	0.8200	0.8000	0.8300	10,975	+0.00(+0.00%)
Aug 15, 2014	0.8450	0.8699	0.8000	0.8300	31,120	-0.01(-1.19%)
Aug 14, 2014		0.8700	0.8210	0.8400	19,010	-0.03(-3.45%)
Aug 13, 2014		0.8800	0.7259	0.8700	150,607	+0.14(+19.85%)
Aug 12, 2014	0.7250	0.7280	0.7050	0.7259	14,973	-0.01(-1.63%)
Aug 11, 2014	0.7375	0.7400	0.7001	0.7379	20,340	+0.00(+0.07%)
Aug 08, 2014	0.7400	0.7400	0.7001	0.7374	48,450	-0.01(-1.54%)
Aug 07, 2014	0.6800	0.7489	0.6800	0.7489	40,500	+0.07(+10.13%)
Aug 06, 2014	0.7200	0.7400	0.6800	0.6800	103,466	-0.04(-5.54%)
Aug 05, 2014	0.7000	0.7200	0.6800	0.7199	101,532	+0.01(+1.39%)
Aug 04, 2014	0.7350	0.7500	0.7001	0.7100	62,231	-0.04(-5.32%)
Aug 01, 2014	0.7690	0.7700	0.7000	0.7499	117,935	-0.03(-3.86%)
Jul 31, 2014	0.8000	0.8000	0.7701	0.7800	27,196	+0.00(+0.00%)
Jul 30, 2014	0.8000	0.8000	0.7701	0.7800	50,250	-0.02(-2.50%)
Jul 29, 2014	0.8250	0.8250	0.7900	0.8000	50,800	-0.03(-3.61%)
Jul 28, 2014	0.8000	0.8399	0.8000	0.8300	31,545	+0.04(+5.06%)
Jul 25, 2014	0.7710	0.8399	0.7700	0.7900	102,630	+0.01(+1.28%)
Jul 24, 2014	0.7710	0.7900	0.7699	0.7800	44,435	+0.00(+0.00%)
Jul 23, 2014	0.8042	0.8042	0.7800	0.7800	46,517	-0.02(-2.62%)
Jul 22, 2014	0.8000	0.8299	0.8000	0.8010	71,440	-0.04(-4.55%)
Jul 21, 2014	0.8800	0.8800	0.7510	0.8392	141,807	-0.04(-4.74%)
Jul 18, 2014	0.8700	0.8900	0.8700	0.8810	21,808	+0.01(+1.26%)
Jul 17, 2014	0.8700	0.8800	0.8700	0.8700	100,165	+0.00(+0.00%)
Jul 16, 2014	0.9750	0.9750	0.8610	0.8700	117,650	-0.10(-10.77%)
Jul 15, 2014	0.9499	0.9999	0.9499	0.9750	55,410	+0.06(+5.99%)
Jul 14, 2014	0.9500	0.9600	0.8810	0.9199	75,897	-0.05(-5.16%)
Jul 11, 2014	0.8799	0.9900	0.8799	0.9700	61,650	+0.09(+10.23%)
Jul 10, 2014	0.8900	0.9499	0.8500	0.8800	22,860	-0.01(-1.12%)
Jul 09, 2014	0.8900	0.8998	0.8600	0.8900	62,775	+0.00(+0.00%)
Jul 08, 2014	0.8998	0.8998	0.8600	0.8900	12,065	-0.01(-1.09%)
Jul 07, 2014	0.9499	0.9499	0.8700	0.8998	15,950	-0.05(-5.28%)
Jul 03, 2014		0.9500	0.9500	0.9500	0	+0.06(+6.74%)
Jul 02, 2014	0.8900	0.9000	0.8700	0.8900	65,210	+0.00(+0.00%)