Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.9551	0	+0.01(+0.54%)
Sep 28, 2023	0.8700	0.9500	0.8700	0.9500	200	-0.05(-5.00%)
Sep 27, 2023	1.000	1.000	1.000	1.000	747	+0.12(+13.62%)
Sep 26, 2023	0.8801	0.8801	0.8801	0.8801	100	+0.05(+6.02%)
Sep 25, 2023	0.8301	0.8301	0.8301	0.8301	104	-0.11(-11.69%)
Sep 22, 2023	0.9300	0.9400	0.9300	0.9400	3,001	+0.01(+1.08%)
Sep 19, 2023				0.9300	0	+0.11(+13.40%)
Sep 18, 2023	0.8201	0.9165	0.8201	0.8201	2,300	-0.09(-9.88%)
Sep 14, 2023				0.9100	10	+0.01(+1.30%)
Sep 13, 2023	0.8930	0.8983	0.8805	0.8983	5,000	+0.03(+3.63%)
Sep 12, 2023	0.8668	0.8668	0.8668	0.8668	5,000	-0.01(-1.10%)
Sep 11, 2023	0.8643	0.8969	0.8643	0.8764	8,250	+0.08(+10.68%)
Sep 08, 2023	0.8500	0.8800	0.7882	0.7918	11,094	-0.06(-6.62%)
Sep 07, 2023	0.8479	0.8479	0.8479	0.8479	1,000	+0.05(+6.79%)
Sep 06, 2023	0.7940	0.7940	0.7940	0.7940	760	-0.05(-5.77%)