Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.955	2.350	1.940	2.220	502,874	+0.27(+13.85%)
Jul 30, 2013	1.890	2.050	1.860	1.950	211,337	+0.12(+6.56%)
Jul 29, 2013	1.780	1.870	1.780	1.830	107,146	+0.09(+5.17%)
Jul 26, 2013	1.740	1.740	1.710	1.740	536,499	+0.00(+0.00%)
Jul 25, 2013	1.770	1.770	1.720	1.740	202,328	-0.02(-1.14%)
Jul 24, 2013	1.790	1.791	1.760	1.760	283,426	-0.03(-1.68%)
Jul 23, 2013	1.780	1.830	1.760	1.790	302,538	+0.01(+0.56%)
Jul 22, 2013	1.790	1.790	1.770	1.780	171,837	+0.05(+2.89%)
Jul 19, 2013	1.650	1.750	1.650	1.730	510,081	+0.08(+4.85%)
Jul 18, 2013	1.470	1.650	1.400	1.650	314,755	+0.17(+11.49%)
Jul 17, 2013	1.430	1.480	1.370	1.480	153,184	+0.05(+3.50%)
Jul 16, 2013	1.270	1.440	1.240	1.430	293,697	+0.10(+7.52%)
Jul 15, 2013	1.330	1.380	1.330	1.330	87,100	+0.00(+0.00%)
Jul 12, 2013	1.350	1.370	1.320	1.330	179,025	-0.02(-1.19%)
Jul 11, 2013	1.350	1.375	1.282	1.346	256,673	-0.00(-0.30%)
Jul 10, 2013	1.350	1.360	1.230	1.350	107,199	+0.00(+0.00%)
Jul 09, 2013	1.250	1.350	1.250	1.350	72,860	+0.10(+8.00%)
Jul 08, 2013	1.190	1.250	1.190	1.250	163,877	+0.05(+4.17%)
Jul 05, 2013	1.190	1.270	1.190	1.200	41,292	-0.07(-5.51%)
Jul 03, 2013	1.260	1.270	1.260	1.270	37,489	+0.01(+0.79%)
Jul 02, 2013	1.220	1.360	1.190	1.260	66,045	+0.07(+5.88%)
Jul 01, 2013	1.240	1.240	1.190	1.190	205,934	-0.05(-4.03%)
Jun 28, 2013	1.250	1.290	1.210	1.240	59,165	+0.01(+0.81%)
Jun 27, 2013	1.280	1.280	1.200	1.230	73,222	-0.05(-3.91%)
Jun 26, 2013	1.240	1.310	1.240	1.280	223,524	+0.06(+4.92%)
Jun 25, 2013	1.200	1.230	1.190	1.220	72,608	+0.03(+2.35%)
Jun 24, 2013	1.198	1.230	1.182	1.192	161,971	-0.01(-0.67%)
Jun 21, 2013	1.200	1.200	1.150	1.200	96,889	+0.02(+1.69%)
Jun 20, 2013	1.180	1.220	1.180	1.180	59,935	+0.00(+0.00%)
Jun 19, 2013	1.170	1.240	1.150	1.180	314,667	+0.03(+2.61%)
Jun 18, 2013	1.150	1.170	1.140	1.150	149,794	-0.00(-0.17%)
Jun 17, 2013	1.190	1.190	1.150	1.152	9,380	-0.01(-0.69%)
Jun 14, 2013	1.220	1.240	1.150	1.160	118,700	-0.02(-1.69%)
Jun 13, 2013	1.220	1.240	1.120	1.180	83,376	-0.01(-0.84%)
Jun 12, 2013	1.150	1.250	1.150	1.190	56,314	+0.00(+0.00%)
Jun 11, 2013	1.250	1.270	1.080	1.190	376,159	-0.02(-1.65%)
Jun 10, 2013	1.190	1.230	1.180	1.210	331,301	+0.07(+6.23%)
Jun 07, 2013	1.060	1.190	1.050	1.139	502,914	+0.09(+8.48%)
Jun 06, 2013	0.9600	1.120	0.9450	1.050	407,100	+0.11(+11.58%)
Jun 05, 2013	0.9200	0.9550	0.9200	0.9410	67,838	+0.02(+2.28%)
Jun 04, 2013	0.9200	0.9350	0.9200	0.9200	98,456	+0.00(+0.00%)
Jun 03, 2013	0.9300	0.9450	0.9200	0.9200	70,349	-0.02(-1.60%)
May 31, 2013	0.9400	0.9400	0.9200	0.9350	45,250	-0.00(-0.53%)
May 30, 2013	0.8900	0.9400	0.8900	0.9400	108,269	+0.02(+2.17%)
May 29, 2013	0.9000	0.9290	0.9000	0.9200	134,255	+0.02(+2.22%)
May 28, 2013	0.9000	0.9000	0.8810	0.9000	31,300	+0.02(+2.16%)
May 24, 2013	0.9200	0.9200	0.8810	0.8810	79,185	-0.04(-4.76%)
May 23, 2013	0.8900	0.9490	0.8800	0.9250	80,250	+0.03(+2.78%)
May 22, 2013	0.9000	0.9500	0.8800	0.9000	152,305	+0.00(+0.00%)
May 21, 2013	0.9150	0.9300	0.8600	0.9000	124,340	+0.00(+0.00%)
May 20, 2013	0.9000	0.9400	0.9000	0.9000	191,988	+0.02(+2.27%)
May 17, 2013	0.8800	0.8900	0.8800	0.8800	65,150	-0.01(-1.12%)
May 16, 2013	0.8500	0.9100	0.8500	0.8900	186,550	+0.03(+3.49%)
May 15, 2013	0.8200	0.8800	0.8000	0.8600	238,057	+0.06(+7.50%)
May 13, 2013	0.7900	0.8175	0.7600	0.8000	161,200	-0.04(-4.76%)
May 10, 2013	0.8200	0.8500	0.8000	0.8400	126,350	-0.01(-1.18%)
May 09, 2013	0.8100	0.8500	0.8100	0.8500	27,150	+0.05(+5.92%)
May 08, 2013	0.8400	0.8800	0.8025	0.8025	75,100	-0.01(-0.93%)
May 07, 2013	0.8750	0.8800	0.8100	0.8100	96,900	-0.09(-10.00%)
May 06, 2013	0.9000	0.9500	0.8700	0.9000	338,894	+0.03(+2.86%)
May 03, 2013	0.8600	0.9450	0.8510	0.8750	207,165	+0.02(+1.74%)
May 02, 2013	0.8500	0.8600	0.8350	0.8600	13,962	+0.01(+1.18%)