Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6410	0.6810	0.5300	0.6615	57,800	-0.04(-5.50%)
Jun 29, 2022	0.7200	0.7200	0.7000	0.7000	5,000	-0.03(-4.11%)
Jun 27, 2022				0.7300	119	+0.01(+1.39%)
Jun 24, 2022	0.7324	0.7324	0.7200	0.7200	1,996	-0.02(-2.70%)
Jun 23, 2022	0.7400	0.7400	0.7400	0.7400	981	+0.01(+1.11%)
Jun 21, 2022				0.7319	5	+0.01(+0.88%)
Jun 17, 2022	0.7000	0.7255	0.7000	0.7255	6,634	-0.00(-0.67%)
Jun 15, 2022				0.7304	40	-0.02(-2.60%)
Jun 14, 2022	0.7210	0.7499	0.7210	0.7499	2,200	-0.00(-0.01%)
Jun 13, 2022	0.7500	0.7505	0.7500	0.7500	7,300	+0.00(+0.00%)
Jun 10, 2022	0.7700	0.7750	0.7500	0.7500	13,310	-0.03(-3.23%)
Jun 09, 2022	0.7500	0.7750	0.7500	0.7750	8,000	+0.01(+0.65%)
Jun 08, 2022	0.7700	0.7700	0.7700	0.7700	310	+0.02(+2.53%)
Jun 06, 2022				0.7510	0	-0.05(-6.13%)
Jun 03, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.38%)
Jun 01, 2022				0.7970	0	+0.05(+6.27%)
May 31, 2022	0.7927	0.8350	0.7500	0.7500	19,230	-0.09(-10.61%)
May 27, 2022	0.8036	0.8390	0.7855	0.8390	6,550	+0.09(+11.79%)
May 26, 2022	0.7505	0.7505	0.7505	0.7505	10,000	-0.05(-6.30%)
May 25, 2022	0.8300	0.8300	0.8010	0.8010	14,800	-0.05(-5.74%)
May 20, 2022				0.8498	0	+0.02(+2.39%)
May 19, 2022	0.8526	0.8526	0.8300	0.8300	511	-0.01(-1.17%)
May 18, 2022	0.8398	0.8398	0.8398	0.8398	590	+0.00(+0.57%)
May 16, 2022				0.8350	0	+0.01(+0.60%)
May 13, 2022	0.8300	0.8300	0.8300	0.8300	200	+0.00(+0.00%)
May 12, 2022	0.8300	0.8300	0.8300	0.8300	20,054	+0.00(+0.00%)
May 11, 2022	0.8350	0.8497	0.8300	0.8300	12,000	-0.00(-0.59%)
May 10, 2022	0.8349	0.8350	0.8349	0.8349	3,000	+0.00(+0.59%)
May 09, 2022	0.8300	0.8300	0.8300	0.8300	1,000	-0.01(-1.18%)
May 06, 2022	0.8399	0.8399	0.8399	0.8399	1,349	-0.01(-0.85%)
May 05, 2022	0.8700	0.8700	0.7500	0.8471	35,195	-0.02(-2.63%)
May 04, 2022	0.8700	0.8700	0.8694	0.8700	5,905	+0.00(+0.00%)
May 03, 2022	0.9150	0.9150	0.8700	0.8700	10,500	-0.04(-4.83%)
Apr 29, 2022				0.9142	3	+0.00(+0.16%)
Apr 27, 2022				0.9127	0	-0.17(-15.49%)
Apr 19, 2022				1.080	0	+0.00(+0.00%)
Apr 18, 2022	1.080	1.080	0.8550	1.080	908	+0.04(+3.85%)
Apr 14, 2022	0.8550	1.040	0.8550	1.040	5,200	+0.17(+19.54%)
Apr 13, 2022	0.8700	0.8700	0.8700	0.8700	250	-0.08(-8.39%)
Apr 08, 2022				0.9497	0	-0.00(-0.03%)
Apr 07, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 06, 2022	0.9500	0.9500	0.9500	0.9500	100	+0.00(+0.00%)
Apr 05, 2022	0.9500	0.9500	0.9500	0.9500	10,090	+0.00(+0.00%)
Apr 04, 2022	0.9500	0.9500	0.9500	0.9500	200	+0.00(+0.00%)
Apr 01, 2022	0.9500	0.9800	0.9500	0.9500	2,500	-0.08(-7.77%)
Mar 31, 2022	1.030	1.030	1.030	1.030	100	+0.03(+3.03%)
Mar 30, 2022	0.9997	0.9997	0.9997	0.9997	100	+0.02(+2.11%)
Mar 29, 2022	0.9500	0.9790	0.9500	0.9790	4,100	-0.05(-4.95%)
Mar 28, 2022	1.030	1.030	1.030	1.030	100	+0.08(+8.42%)
Mar 25, 2022	0.9860	0.9860	0.9500	0.9500	6,386	+0.00(+0.00%)
Mar 24, 2022	0.9500	0.9500	0.9500	0.9500	11,482	-0.00(-0.01%)
Mar 23, 2022	0.9501	0.9501	0.9501	0.9501	501	-0.05(-4.99%)
Mar 22, 2022	0.9751	1.000	0.9751	1.000	1,000	+0.00(+0.00%)
Mar 21, 2022	1.000	1.000	1.000	1.000	500	-0.09(-8.30%)
Mar 16, 2022				1.091	0	+0.08(+7.97%)
Mar 15, 2022	1.080	1.080	1.010	1.010	4,518	-0.06(-5.61%)
Mar 14, 2022	1.000	1.070	1.000	1.070	1,130	+0.07(+7.00%)
Mar 11, 2022	1.000	1.000	1.000	1.000	6,800	-0.03(-3.10%)
Mar 10, 2022	1.100	1.100	1.000	1.032	2,600	+0.03(+3.20%)
Mar 09, 2022	1.000	1.000	0.9500	1.000	1,800	-0.01(-0.99%)
Mar 08, 2022	1.070	1.070	1.010	1.010	604	-0.01(-0.98%)
Mar 07, 2022	1.092	1.092	1.020	1.020	32,968	-0.11(-9.73%)
Mar 04, 2022	1.100	1.130	1.060	1.130	18,501	-0.05(-4.25%)
Mar 03, 2022	1.180	1.180	1.180	1.180	4,001	-0.01(-1.25%)
Mar 02, 2022	1.180	1.195	1.180	1.195	1,507	+0.01(+0.42%)
Mar 01, 2022	1.176	1.210	1.170	1.190	25,484	+0.10(+9.17%)
Feb 28, 2022	1.050	1.100	1.050	1.090	5,580	-0.10(-8.40%)
Feb 25, 2022	1.030	1.190	1.030	1.190	988	-0.01(-0.83%)
Feb 24, 2022	1.200	1.200	1.200	1.200	101	+0.02(+1.69%)
Feb 22, 2022				1.180	0	+0.01(+0.85%)
Feb 18, 2022				1.170	0	-0.03(-2.50%)
Feb 17, 2022	1.292	1.292	1.200	1.200	13,115	+0.06(+5.26%)
Feb 16, 2022	1.270	1.290	1.140	1.140	3,000	-0.16(-12.31%)
Feb 15, 2022	1.137	1.302	1.137	1.300	19,401	+0.15(+13.04%)
Feb 11, 2022				1.150	0	-0.10(-8.00%)
Feb 10, 2022	1.140	1.250	1.140	1.250	7,767	+0.00(+0.00%)
Feb 08, 2022				1.250	0	+0.00(+0.00%)
Feb 07, 2022	1.250	1.300	1.130	1.250	3,810	+0.05(+4.60%)
Feb 04, 2022	1.250	1.250	1.195	1.195	401	-0.05(-4.40%)
Feb 02, 2022	1.200	1.250	1.050	1.250	7,700	+0.02(+1.63%)
Feb 01, 2022	1.230	1.250	1.200	1.230	5,300	+0.02(+1.65%)
Jan 31, 2022	1.190	1.240	1.190	1.210	22,264	+0.01(+0.83%)
Jan 27, 2022				1.200	0	-0.01(-0.83%)
Jan 26, 2022	1.210	1.210	1.210	1.210	100	+0.11(+9.70%)
Jan 25, 2022	1.240	1.240	0.9920	1.103	4,012	+0.08(+8.14%)
Jan 24, 2022	1.030	1.030	0.9851	1.020	4,189	+0.02(+2.00%)
Jan 21, 2022	1.200	1.200	0.9776	1.000	15,100	-0.22(-18.03%)
Jan 20, 2022	1.220	1.240	1.204	1.220	9,353	-0.02(-1.61%)
Jan 19, 2022	1.240	1.250	1.240	1.240	2,150	-0.06(-4.62%)
Jan 18, 2022	1.252	1.300	1.250	1.300	12,620	+0.05(+4.00%)
Jan 14, 2022				1.250	0	-0.05(-3.85%)
Jan 13, 2022	1.120	1.300	1.120	1.300	1,700	+0.01(+0.78%)
Jan 12, 2022	1.255	1.290	1.255	1.290	7,810	+0.00(+0.00%)
Jan 11, 2022	1.290	1.290	1.290	1.290	100	+0.00(+0.00%)
Jan 10, 2022	1.090	1.290	1.090	1.290	406	+0.00(+0.00%)
Jan 06, 2022		1.290	1.290	1.290	0	+0.00(+0.00%)
Jan 05, 2022	1.234	1.290	1.190	1.290	51,700	+0.00(+0.00%)
Jan 04, 2022	1.290	1.290	1.290	1.290	1,000	+0.00(+0.00%)
Dec 31, 2021		1.290	1.290	1.290	0	+0.07(+5.74%)
Dec 30, 2021	1.163	1.226	1.110	1.220	12,865	-0.08(-6.15%)
Dec 29, 2021	1.200	1.300	1.196	1.300	5,401	+0.06(+4.84%)
Dec 28, 2021	1.320	1.320	1.100	1.240	22,861	-0.09(-6.77%)
Dec 27, 2021	1.330	1.330	1.330	1.330	1,000	+0.03(+2.31%)
Dec 23, 2021	1.300	1.300	1.300	1.300	111	+0.09(+7.17%)
Dec 22, 2021	1.213	1.213	1.213	1.213	133	-0.12(-8.80%)
Dec 20, 2021		1.330	1.330	1.330	3	+0.03(+2.31%)
Dec 16, 2021		1.300	1.300	1.300	0	+0.06(+4.84%)
Dec 14, 2021		1.240	1.240	1.240	0	-0.01(-0.80%)
Dec 13, 2021	1.150	1.250	1.150	1.250	1,500	+0.13(+11.90%)
Dec 10, 2021	1.200	1.200	1.117	1.117	3,512	-0.13(-10.63%)
Dec 09, 2021	1.250	1.250	1.150	1.250	17,900	-0.01(-0.79%)
Dec 08, 2021	1.268	1.278	1.260	1.260	8,500	+0.08(+6.77%)
Dec 07, 2021	1.180	1.180	1.180	1.180	1,708	-0.12(-9.22%)
Dec 06, 2021	1.300	1.300	1.300	1.300	500	+0.10(+8.33%)
Dec 03, 2021	1.160	1.275	1.160	1.200	900	+0.05(+4.35%)
Dec 02, 2021	1.107	1.240	1.100	1.150	2,748	-0.05(-4.17%)
Dec 01, 2021	1.130	1.200	1.120	1.200	84,137	+0.08(+7.14%)
Nov 30, 2021	1.110	1.130	1.100	1.120	4,800	-0.02(-1.75%)
Nov 29, 2021	1.133	1.150	1.100	1.140	28,841	-0.01(-0.87%)
Nov 26, 2021	1.180	1.180	1.141	1.150	7,010	-0.02(-1.71%)
Nov 24, 2021	1.260	1.300	0.9605	1.170	63,257	-0.13(-10.00%)
Nov 23, 2021	1.410	1.410	1.300	1.300	14,567	+0.00(+0.00%)
Nov 22, 2021	1.400	1.480	1.300	1.300	9,270	-0.16(-10.96%)
Nov 19, 2021	1.400	1.470	1.400	1.460	14,434	+0.16(+12.31%)
Nov 18, 2021	1.400	1.300	1.300	1.300	6,218	-0.10(-7.14%)
Nov 17, 2021	1.400	1.400	1.300	1.400	3,155	+0.05(+3.70%)
Nov 16, 2021	1.350	1.350	1.350	1.350	106	-0.03(-2.17%)
Nov 15, 2021	1.399	1.400	1.380	1.380	1,600	-0.02(-1.43%)
Nov 12, 2021	1.400	1.400	1.400	1.400	1,030	+0.04(+2.94%)
Nov 08, 2021		1.360	1.360	1.360	0	-0.02(-1.21%)
Nov 03, 2021		1.377	1.377	1.377	13	+0.08(+5.90%)
Nov 02, 2021	1.450	1.450	1.300	1.300	2,395	-0.12(-8.45%)
Nov 01, 2021	1.420	1.420	1.420	1.420	500	-0.02(-1.05%)
Oct 29, 2021	1.415	1.435	1.415	1.435	492	+0.01(+0.99%)
Oct 28, 2021	1.421	1.421	1.421	1.421	1,160	+0.01(+0.42%)
Oct 27, 2021	1.430	1.430	1.410	1.415	1,500	+0.00(+0.35%)
Oct 25, 2021		1.410	1.410	1.410	0	-0.08(-5.05%)
Oct 22, 2021	1.430	1.485	1.410	1.485	3,577	+0.09(+6.35%)
Oct 21, 2021	1.400	1.400	1.396	1.396	1,447	+0.00(+0.31%)
Oct 20, 2021	1.392	1.392	1.392	1.392	158	-0.02(-1.28%)
Oct 19, 2021	1.510	1.510	1.410	1.410	4,622	-0.14(-9.03%)
Oct 18, 2021	1.510	1.570	1.510	1.550	2,250	-0.02(-1.27%)
Oct 15, 2021	1.500	1.570	1.490	1.570	3,800	+0.08(+5.33%)
Oct 14, 2021	1.490	1.490	1.490	1.490	170	+0.01(+0.59%)
Oct 13, 2021	1.480	1.482	1.480	1.482	1,200	+0.00(+0.13%)
Oct 12, 2021	1.480	1.480	1.450	1.480	5,800	-0.02(-1.34%)
Oct 11, 2021	1.580	1.580	1.370	1.500	4,840	+0.05(+3.81%)
Oct 08, 2021	1.445	1.445	1.445	1.445	1,500	-0.14(-8.54%)
Oct 07, 2021	1.440	1.590	1.420	1.580	17,800	+0.20(+14.49%)
Oct 06, 2021	1.410	1.420	1.380	1.380	9,030	-0.09(-6.12%)
Oct 05, 2021	1.475	1.475	1.470	1.470	1,000	-0.03(-2.00%)
Oct 04, 2021	1.480	1.500	1.433	1.500	10,373	+0.00(+0.00%)
Oct 01, 2021	1.500	1.500	1.500	1.500	3,401	+0.01(+0.67%)
Sep 30, 2021	1.500	1.500	1.400	1.490	4,440	-0.01(-0.67%)
Sep 29, 2021	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Sep 28, 2021	1.485	1.500	1.400	1.500	14,421	+0.10(+7.14%)
Sep 24, 2021		1.400	1.400	1.400	0	-0.08(-5.08%)
Sep 23, 2021	1.350	1.475	1.350	1.475	1,275	+0.12(+9.26%)
Sep 22, 2021	1.350	1.350	1.350	1.350	228	-0.02(-1.75%)
Sep 21, 2021	1.374	1.374	1.374	1.374	221	+0.02(+1.78%)
Sep 20, 2021	1.410	1.410	1.350	1.350	1,660	-0.07(-4.93%)
Sep 17, 2021	1.435	1.435	1.420	1.420	2,700	+0.06(+4.67%)
Sep 16, 2021	1.430	1.450	1.357	1.357	16,388	-0.15(-9.69%)
Sep 15, 2021	1.502	1.502	1.502	1.502	1,100	+0.13(+9.42%)
Sep 14, 2021	1.430	1.460	1.373	1.373	4,602	-0.09(-5.96%)
Sep 10, 2021		1.460	1.460	1.460	25	-0.01(-0.68%)
Sep 08, 2021		1.470	1.470	1.470	0	+0.04(+2.80%)
Sep 07, 2021	1.430	1.430	1.430	1.430	2,000	-0.16(-10.06%)
Sep 03, 2021	1.550	1.590	1.534	1.590	5,609	+0.06(+3.92%)
Sep 02, 2021	1.555	1.555	1.435	1.530	2,797	-0.00(-0.33%)
Sep 01, 2021	1.450	1.590	1.422	1.535	55,295	+0.14(+9.64%)
Aug 31, 2021	1.445	1.490	1.400	1.400	6,830	+0.00(+0.00%)
Aug 30, 2021	1.350	1.432	1.350	1.400	7,825	+0.06(+4.48%)
Aug 27, 2021	1.400	1.400	1.340	1.340	811	-0.06(-3.98%)
Aug 26, 2021	1.315	1.400	1.315	1.395	1,500	+0.06(+4.14%)
Aug 25, 2021	1.340	1.340	1.340	1.340	4,000	-0.04(-2.62%)
Aug 24, 2021	1.340	1.400	1.340	1.376	2,825	+0.04(+2.69%)
Aug 23, 2021	1.360	1.395	1.230	1.340	13,714	-0.02(-1.47%)
Aug 20, 2021	1.470	1.470	1.360	1.360	1,480	+0.10(+7.94%)
Aug 19, 2021	1.456	1.480	1.250	1.260	1,990	-0.16(-11.27%)
Aug 18, 2021	1.481	1.481	1.230	1.420	12,362	+0.02(+1.43%)
Aug 17, 2021	1.490	1.490	1.400	1.400	3,760	-0.09(-6.04%)
Aug 16, 2021	1.490	1.490	1.480	1.490	7,658	+0.00(+0.00%)
Aug 13, 2021	1.480	1.490	1.400	1.490	8,672	+0.02(+1.36%)
Aug 12, 2021	1.480	1.480	1.470	1.470	2,000	-0.03(-2.00%)
Aug 11, 2021	1.500	1.500	1.500	1.500	235	+0.02(+1.35%)
Aug 10, 2021	1.480	1.480	1.480	1.480	758	-0.02(-1.33%)
Aug 09, 2021	1.380	1.500	1.380	1.500	3,000	+0.02(+1.35%)
Aug 06, 2021	1.480	1.500	1.480	1.480	12,570	-0.01(-0.67%)
Aug 05, 2021	1.450	1.490	1.450	1.490	1,000	+0.09(+6.43%)
Aug 04, 2021	1.490	1.490	1.330	1.400	2,927	-0.05(-3.45%)
Aug 03, 2021	1.490	1.490	1.285	1.450	5,404	-0.01(-0.68%)
Aug 02, 2021	1.480	1.480	1.460	1.460	1,274	-0.00(-0.27%)
Jul 30, 2021	1.390	1.500	1.390	1.464	12,427	+0.11(+8.44%)
Jul 29, 2021	1.390	1.390	1.350	1.350	7,944	-0.04(-2.88%)
Jul 28, 2021	1.360	1.390	1.360	1.390	300	-0.06(-4.14%)
Jul 27, 2021	1.450	1.450	1.380	1.450	2,900	+0.04(+3.06%)
Jul 22, 2021		1.407	1.407	1.407	0	-0.05(-3.63%)
Jul 21, 2021	1.400	1.460	1.400	1.460	7,730	+0.06(+4.29%)
Jul 19, 2021		1.400	1.400	1.400	25	-0.01(-0.71%)
Jul 16, 2021	1.486	1.486	1.410	1.410	3,900	-0.04(-2.76%)
Jul 15, 2021	1.475	1.475	1.450	1.450	4,050	-0.02(-1.36%)
Jul 14, 2021	1.450	1.470	1.446	1.470	9,576	+0.07(+5.00%)
Jul 12, 2021		1.400	1.400	1.400	19	-0.01(-0.71%)
Jul 08, 2021		1.410	1.410	1.410	3	-0.07(-4.73%)
Jul 07, 2021	1.455	1.500	1.400	1.480	11,640	-0.02(-1.33%)
Jul 06, 2021	1.510	1.510	1.483	1.500	3,394	+0.00(+0.00%)
Jul 02, 2021	1.470	1.630	1.421	1.500	6,672	-0.01(-0.66%)