Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6410	0.6810	0.5300	0.6615	57,800	-0.04(-5.50%)
Jun 29, 2022	0.7200	0.7200	0.7000	0.7000	5,000	-0.03(-4.11%)
Jun 27, 2022				0.7300	119	+0.01(+1.39%)
Jun 24, 2022	0.7324	0.7324	0.7200	0.7200	1,996	-0.02(-2.70%)
Jun 23, 2022	0.7400	0.7400	0.7400	0.7400	981	+0.01(+1.11%)
Jun 21, 2022				0.7319	5	+0.01(+0.88%)
Jun 17, 2022	0.7000	0.7255	0.7000	0.7255	6,634	-0.00(-0.67%)
Jun 15, 2022				0.7304	40	-0.02(-2.60%)
Jun 14, 2022	0.7210	0.7499	0.7210	0.7499	2,200	-0.00(-0.01%)
Jun 13, 2022	0.7500	0.7505	0.7500	0.7500	7,300	+0.00(+0.00%)
Jun 10, 2022	0.7700	0.7750	0.7500	0.7500	13,310	-0.03(-3.23%)
Jun 09, 2022	0.7500	0.7750	0.7500	0.7750	8,000	+0.01(+0.65%)
Jun 08, 2022	0.7700	0.7700	0.7700	0.7700	310	+0.02(+2.53%)
Jun 06, 2022				0.7510	0	-0.05(-6.13%)
Jun 03, 2022	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.38%)