Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2291	0.2291	0.2291	0	+0.00(+0.00%)
Jun 27, 2019	0.2291	0.2291	0.2182	0.2291	1,100	+0.01(+4.14%)
Jun 26, 2019	0.2021	0.2350	0.2010	0.2200	68,150	+0.02(+9.45%)
Jun 25, 2019	0.2404	0.2404	0.2010	0.2010	27,700	-0.04(-16.39%)
Jun 24, 2019	0.2404	0.2404	0.2404	0.2404	25,000	+0.00(+0.00%)
Jun 21, 2019	0.2485	0.2485	0.2404	0.2404	27,000	-0.03(-10.90%)
Jun 20, 2019	0.2698	0.2698	0.2698	0.2698	3,086	+0.03(+12.23%)
Jun 19, 2019	0.2404	0.2404	0.2404	0.2404	5,000	+0.00(+1.48%)
Jun 18, 2019	0.2425	0.2599	0.2369	0.2369	5,431	-0.02(-8.67%)
Jun 14, 2019		0.2594	0.2594	0.2594	0	+0.01(+4.30%)
Jun 13, 2019	0.2487	0.2487	0.2487	0.2487	10,000	+0.00(+0.00%)
Jun 11, 2019		0.2487	0.2487	0.2487	0	-0.00(-0.52%)
Jun 10, 2019	0.2499	0.2500	0.2499	0.2500	8,300	+0.00(+0.00%)
Jun 07, 2019	0.2599	0.2599	0.2500	0.2500	9,300	-0.01(-2.27%)
Jun 06, 2019	0.2400	0.2558	0.2250	0.2558	18,500	+0.03(+13.69%)
Jun 05, 2019	0.2250	0.2250	0.2250	0.2250	100	-0.02(-9.67%)
Jun 04, 2019	0.2450	0.2500	0.2450	0.2491	21,250	-0.00(-0.32%)