Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.050	1.100	1.050	1.090	5,580	-0.10(-8.40%)
Feb 25, 2022	1.030	1.190	1.030	1.190	988	-0.01(-0.83%)
Feb 24, 2022	1.200	1.200	1.200	1.200	101	+0.02(+1.69%)
Feb 22, 2022				1.180	0	+0.01(+0.85%)
Feb 18, 2022				1.170	0	-0.03(-2.50%)
Feb 17, 2022	1.292	1.292	1.200	1.200	13,115	+0.06(+5.26%)
Feb 16, 2022	1.270	1.290	1.140	1.140	3,000	-0.16(-12.31%)
Feb 15, 2022	1.137	1.302	1.137	1.300	19,401	+0.15(+13.04%)
Feb 11, 2022				1.150	0	-0.10(-8.00%)
Feb 10, 2022	1.140	1.250	1.140	1.250	7,767	+0.00(+0.00%)
Feb 08, 2022				1.250	0	+0.00(+0.00%)
Feb 07, 2022	1.250	1.300	1.130	1.250	3,810	+0.05(+4.60%)
Feb 04, 2022	1.250	1.250	1.195	1.195	401	-0.05(-4.40%)
Feb 02, 2022	1.200	1.250	1.050	1.250	7,700	+0.02(+1.63%)