Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2292	0.2535	0.2292	0.2535	32,500	+0.01(+4.75%)
Feb 27, 2019	0.2420	0.2420	0.2420	0.2420	4,000	+0.01(+5.45%)
Feb 26, 2019	0.2295	0.2295	0.2295	0.2295	25,000	+0.00(+1.68%)
Feb 25, 2019	0.2259	0.2259	0.2257	0.2257	6,000	-0.01(-3.63%)
Feb 22, 2019	0.2450	0.2508	0.2342	0.2342	33,800	-0.02(-6.32%)
Feb 21, 2019	0.2500	0.2500	0.2500	0.2500	6,100	+0.01(+3.86%)
Feb 20, 2019	0.2400	0.2535	0.2400	0.2407	11,500	+0.00(+0.29%)
Feb 19, 2019	0.2500	0.2500	0.2352	0.2400	18,931	+0.01(+3.58%)
Feb 15, 2019	0.2317	0.2317	0.2317	0.2317	3,400	+0.02(+7.42%)
Feb 13, 2019		0.2157	0.2157	0.2157	0	-0.02(-10.12%)
Feb 12, 2019	0.1700	0.2400	0.1700	0.2400	1,100	+0.03(+11.68%)
Feb 08, 2019		0.2149	0.2149	0.2149	0	-0.01(-6.40%)
Feb 06, 2019		0.2296	0.2296	0.2296	0	+0.01(+6.64%)
Feb 05, 2019	0.2038	0.2154	0.1810	0.2153	38,805	-0.00(-2.14%)
Feb 04, 2019	0.2300	0.2300	0.2009	0.2200	53,200	-0.00(-1.74%)