Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Feb 27, 2017	0.2799	0.2800	0.2600	0.2700	77,028	+0.01(+3.85%)
Feb 24, 2017	0.2800	0.2800	0.2110	0.2600	81,650	+0.00(+0.00%)
Feb 22, 2017		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Feb 21, 2017	0.2510	0.2510	0.2500	0.2500	25,000	-0.00(-0.44%)
Feb 17, 2017		0.2511	0.2511	0.2511	0	+0.00(+0.04%)
Feb 16, 2017	0.2664	0.2664	0.2510	0.2510	2,861	-0.01(-3.46%)
Feb 15, 2017	0.2500	0.2600	0.2500	0.2600	28,075	+0.04(+18.13%)
Feb 14, 2017	0.2365	0.2500	0.2201	0.2201	86,777	-0.02(-8.29%)
Feb 13, 2017	0.2399	0.2400	0.2398	0.2400	29,000	+0.00(+0.02%)
Feb 10, 2017	0.2400	0.2400	0.2399	0.2399	3,000	+0.03(+17.05%)
Feb 09, 2017	0.2050	0.2050	0.2050	0.2050	1,000	-0.00(-0.17%)
Feb 08, 2017	0.2053	0.2053	0.2053	0.2053	181	+0.00(+2.16%)
Feb 07, 2017	0.1921	0.2394	0.1915	0.2010	2,450	-0.03(-11.84%)
Feb 06, 2017	0.2280	0.2280	0.2280	0.2280	3,500	+0.02(+8.57%)
Feb 03, 2017	0.1810	0.2100	0.1810	0.2100	5,000	+0.00(+0.00%)
Feb 02, 2017	0.2100	0.2100	0.1950	0.2100	24,255	+0.00(+0.05%)