Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7700	0.7900	0.7600	0.7800	79,951	-0.02(-2.50%)
Feb 27, 2013	0.7510	0.8000	0.7510	0.8000	390,993	+0.04(+5.26%)
Feb 26, 2013	0.7650	0.7700	0.7400	0.7600	114,011	+0.00(+0.00%)
Feb 25, 2013	0.7200	0.7600	0.7200	0.7600	72,600	+0.01(+1.33%)
Feb 22, 2013	0.7500	0.7599	0.7450	0.7500	38,299	+0.01(+1.35%)
Feb 21, 2013	0.7400	0.7650	0.7400	0.7400	78,800	-0.01(-1.33%)
Feb 20, 2013	0.7301	0.7990	0.7301	0.7500	251,904	+0.00(+0.00%)
Feb 19, 2013	0.7600	0.7700	0.7300	0.7500	37,525	-0.01(-1.28%)
Feb 15, 2013	0.7390	0.7599	0.7309	0.7597	41,400	+0.02(+2.66%)
Feb 14, 2013	0.7698	0.7699	0.7201	0.7400	47,918	-0.02(-2.63%)
Feb 13, 2013	0.7600	0.7600	0.7500	0.7600	64,400	+0.01(+1.33%)
Feb 12, 2013	0.7500	0.7600	0.7500	0.7500	32,300	+0.01(+1.35%)
Feb 11, 2013	0.7400	0.7599	0.7400	0.7400	41,360	-0.02(-2.63%)
Feb 08, 2013	0.7100	0.8200	0.7100	0.7600	288,148	+0.01(+1.33%)
Feb 07, 2013	0.7299	0.7500	0.7299	0.7500	15,000	+0.03(+4.02%)
Feb 06, 2013	0.6800	0.7250	0.6800	0.7210	65,800	-0.01(-1.23%)
Feb 04, 2013	0.7200	0.7350	0.7200	0.7300	91,052	-0.06(-7.59%)