Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		1.900	1.900	1.900	0	-0.02(-1.04%)
Dec 30, 2013	2.010	2.060	1.800	1.920	217,977	-0.12(-5.88%)
Dec 27, 2013	2.100	2.120	2.000	2.040	176,528	-0.04(-1.92%)
Dec 26, 2013	1.790	2.290	1.790	2.080	582,294	+0.32(+18.18%)
Dec 24, 2013	1.750	1.890	1.700	1.760	73,840	-0.05(-2.76%)
Dec 23, 2013	1.850	1.890	1.750	1.810	159,081	-0.04(-2.16%)
Dec 20, 2013	1.870	1.900	1.830	1.850	0	-0.02(-1.07%)
Dec 19, 2013	1.900	1.900	1.810	1.870	79,912	-0.06(-3.11%)
Dec 18, 2013	1.880	1.940	1.850	1.930	43,509	+0.05(+2.66%)
Dec 17, 2013	1.845	1.950	1.820	1.880	61,899	+0.03(+1.62%)
Dec 16, 2013	2.000	2.000	1.760	1.850	287,835	-0.15(-7.50%)
Dec 13, 2013	2.020	2.040	2.000	2.000	0	-0.05(-2.44%)
Dec 12, 2013	2.090	2.100	2.020	2.050	75,541	+0.00(+0.00%)
Dec 11, 2013	2.000	2.090	1.990	2.050	44,907	+0.05(+2.50%)
Dec 10, 2013	2.120	2.150	1.990	2.000	253,310	-0.14(-6.54%)
Dec 09, 2013	2.350	2.350	2.100	2.140	88,432	-0.21(-8.94%)
Dec 06, 2013	2.220	2.400	2.050	2.350	162,501	+0.16(+7.31%)
Dec 05, 2013	2.620	2.640	2.150	2.190	284,967	-0.40(-15.44%)
Dec 04, 2013	2.700	2.820	2.560	2.590	152,540	-0.04(-1.52%)
Dec 03, 2013	2.640	2.730	2.520	2.630	292,377	+0.13(+5.20%)