Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7500	0.7700	0.7000	0.7500	247,563	-0.04(-5.06%)
Nov 29, 2012	0.7600	0.8200	0.7600	0.7900	173,613	+0.03(+3.27%)
Nov 28, 2012	0.7900	0.7900	0.7650	0.7650	8,568	-0.01(-0.65%)
Nov 27, 2012	0.7700	0.8400	0.7500	0.7700	47,448	+0.00(+0.00%)
Nov 26, 2012	0.7800	0.7900	0.7700	0.7700	60,253	-0.02(-2.53%)
Nov 24, 2012	0.7900	0.7900	0.7800	0.7900	12,200	+0.00(+0.00%)
Nov 23, 2012	0.7900	0.7900	0.7800	0.7900	12,200	-0.01(-1.25%)
Nov 21, 2012	0.8000	0.8000	0.7870	0.8000	35,100	+0.00(+0.00%)
Nov 20, 2012	0.7900	0.8100	0.7870	0.8000	81,241	+0.01(+1.27%)
Nov 19, 2012	0.7980	0.8000	0.7900	0.7900	44,758	+0.00(+0.13%)
Nov 16, 2012	0.8000	0.8000	0.7890	0.7890	250,324	-0.00(-0.13%)
Nov 15, 2012	0.7900	0.7900	0.7900	0.7900	37,700	+0.00(+0.00%)
Nov 14, 2012	0.8000	0.8050	0.7900	0.7900	37,987	-0.01(-1.25%)
Nov 13, 2012	0.7501	0.8000	0.7501	0.8000	27,028	+0.01(+0.63%)
Nov 12, 2012	0.7950	0.7950	0.7950	0.7950	400	+0.00(+0.00%)
Nov 09, 2012	0.8000	0.8200	0.7900	0.7950	140,400	+0.01(+0.63%)
Nov 08, 2012	0.8000	0.8000	0.7900	0.7900	37,298	-0.01(-1.25%)
Nov 07, 2012	0.7900	0.8000	0.7900	0.8000	62,625	+0.01(+1.27%)
Nov 06, 2012	0.8000	0.8100	0.7900	0.7900	32,600	-0.01(-1.25%)
Nov 05, 2012	0.7800	0.8000	0.7700	0.8000	65,150	+0.01(+1.88%)
Nov 02, 2012	0.7900	0.8000	0.7810	0.7852	47,200	+0.01(+0.67%)
Nov 01, 2012	0.7900	0.7900	0.7750	0.7800	136,592	-0.01(-1.27%)
Oct 31, 2012	0.7800	0.8000	0.7800	0.7900	12,200	-0.02(-2.47%)
Oct 26, 2012		0.8100	0.8100	0.8100	0	-0.01(-1.22%)
Oct 25, 2012	0.8499	0.8499	0.8200	0.8200	39,366	-0.03(-3.52%)
Oct 24, 2012	0.8600	0.8600	0.8400	0.8499	11,600	-0.02(-2.31%)
Oct 23, 2012	0.8150	0.8700	0.8150	0.8700	23,172	+0.04(+5.20%)
Oct 19, 2012	0.8499	0.8500	0.8102	0.8270	41,185	-0.00(-0.36%)
Oct 18, 2012	0.8400	0.8500	0.8101	0.8300	45,513	-0.01(-1.19%)
Oct 17, 2012	0.8500	0.8500	0.8000	0.8400	124,040	+0.03(+3.07%)
Oct 16, 2012	0.8300	0.8499	0.8050	0.8150	115,601	-0.02(-1.93%)
Oct 15, 2012	0.8500	0.8500	0.8300	0.8310	30,000	-0.01(-1.31%)
Oct 12, 2012	0.8500	0.8500	0.8400	0.8420	20,500	-0.01(-0.94%)
Oct 11, 2012	0.8500	0.8750	0.8500	0.8500	36,900	+0.00(+0.00%)
Oct 10, 2012	0.8000	0.8900	0.8000	0.8500	39,962	-0.04(-4.49%)
Oct 09, 2012	0.8850	0.9100	0.8800	0.8900	145,242	-0.04(-4.30%)
Oct 08, 2012	0.9199	0.9490	0.8900	0.9300	143,197	+0.07(+7.70%)
Oct 06, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.00(+0.00%)
Oct 05, 2012	0.8500	0.9200	0.8400	0.8635	202,436	+0.01(+1.59%)
Oct 04, 2012	0.8250	0.8500	0.8000	0.8500	33,097	+0.04(+4.94%)
Oct 03, 2012	0.8299	0.8299	0.8000	0.8100	92,116	+0.00(+0.00%)
Oct 02, 2012	0.8500	0.8500	0.8000	0.8100	174,102	-0.02(-1.88%)
Oct 01, 2012	0.8500	0.8500	0.8255	0.8255	73,163	-0.00(-0.54%)
Sep 28, 2012	0.8300	0.8600	0.8200	0.8300	149,407	-0.01(-1.19%)
Sep 27, 2012	0.8900	0.8999	0.8400	0.8400	137,960	-0.06(-6.67%)
Sep 26, 2012	0.8750	0.9000	0.8600	0.9000	16,649	-0.02(-2.16%)
Sep 25, 2012	0.8900	0.9199	0.8551	0.9199	181,748	+0.03(+3.94%)
Sep 24, 2012	0.9100	0.9399	0.8850	0.8850	53,255	-0.05(-5.85%)
Sep 21, 2012	0.9000	0.9400	0.8950	0.9400	84,590	+0.04(+5.03%)
Sep 20, 2012	0.9349	0.9349	0.8950	0.8950	32,419	-0.02(-1.65%)
Sep 19, 2012	0.9100	0.9349	0.8900	0.9100	46,630	+0.01(+1.11%)
Sep 18, 2012	0.9499	0.9500	0.9000	0.9000	98,400	-0.05(-5.25%)
Sep 17, 2012	0.9200	0.9499	0.9020	0.9499	29,239	+0.03(+3.25%)
Sep 14, 2012	0.9010	0.9500	0.9010	0.9200	96,948	+0.02(+2.11%)
Sep 13, 2012	0.9100	0.9200	0.9000	0.9010	38,525	-0.00(-0.44%)
Sep 12, 2012	0.9300	0.9300	0.9001	0.9050	114,635	-0.02(-1.63%)
Sep 11, 2012	0.8999	0.9699	0.8999	0.9200	333,595	+0.02(+2.23%)
Sep 10, 2012	0.9150	0.9150	0.8750	0.8999	170,430	+0.01(+1.10%)
Sep 07, 2012	0.9149	0.9199	0.8800	0.8901	10,010	-0.01(-1.10%)
Sep 06, 2012	0.8999	0.9200	0.8999	0.9000	50,786	+0.00(+0.01%)
Sep 05, 2012	0.9100	0.9100	0.8620	0.8999	123,982	-0.00(-0.01%)