Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6495	0.6495	0.6130	0.6130	11,000	-0.00(-0.49%)
Oct 29, 2020	0.6160	0.6160	0.6160	0.6160	1,378	-0.00(-0.16%)
Oct 28, 2020	0.6530	0.6530	0.6100	0.6170	11,789	-0.03(-5.09%)
Oct 27, 2020	0.6500	0.6501	0.6381	0.6501	44,152	+0.04(+5.86%)
Oct 26, 2020	0.6451	0.6500	0.6010	0.6141	257,025	-0.03(-4.05%)
Oct 23, 2020	0.6275	0.6504	0.6000	0.6400	312,200	+0.01(+1.59%)
Oct 22, 2020	0.6200	0.6400	0.6100	0.6300	162,383	+0.01(+1.61%)
Oct 21, 2020	0.6400	0.6400	0.6200	0.6200	29,850	-0.01(-0.80%)
Oct 20, 2020	0.6250	0.6250	0.6250	0.6250	700	-0.00(-0.78%)
Oct 19, 2020	0.6400	0.6400	0.5801	0.6299	37,277	-0.00(-0.02%)
Oct 16, 2020	0.5715	0.6300	0.5715	0.6300	22,300	+0.03(+5.44%)
Oct 15, 2020	0.6100	0.6100	0.5316	0.5975	66,010	-0.03(-5.16%)
Oct 13, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 12, 2020	0.6300	0.6450	0.6300	0.6300	13,893	+0.00(+0.00%)
Oct 08, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.17%)
Oct 07, 2020		0.6440	0.6440	0.6440	20	+0.00(+0.00%)
Oct 06, 2020	0.6300	0.6490	0.6300	0.6440	6,305	+0.04(+7.33%)
Oct 05, 2020	0.6500	0.6500	0.6000	0.6000	40,700	-0.07(-10.37%)