Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		0.8660	0.8660	0.8660	10	+0.00(+0.00%)
Oct 30, 2019	0.8660	0.8660	0.8660	0.8660	946	-0.05(-5.27%)
Oct 29, 2019	0.9142	0.9142	0.9142	0.9142	2,726	-0.06(-6.18%)
Oct 28, 2019	1.000	1.070	0.9744	0.9744	9,892	+0.07(+8.27%)
Oct 25, 2019	1.000	1.000	0.9000	0.9000	1,300	-0.10(-10.00%)
Oct 24, 2019	1.000	1.000	1.000	1.000	150	+0.08(+8.52%)
Oct 23, 2019	0.9132	0.9215	0.9132	0.9215	1,643	+0.06(+7.14%)
Oct 22, 2019	1.000	1.040	0.8550	0.8601	10,963	-0.14(-13.99%)
Oct 18, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)