Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6495	0.6495	0.6130	0.6130	11,000	-0.00(-0.49%)
Oct 29, 2020	0.6160	0.6160	0.6160	0.6160	1,378	-0.00(-0.16%)
Oct 28, 2020	0.6530	0.6530	0.6100	0.6170	11,789	-0.03(-5.09%)
Oct 27, 2020	0.6500	0.6501	0.6381	0.6501	44,152	+0.04(+5.86%)
Oct 26, 2020	0.6451	0.6500	0.6010	0.6141	257,025	-0.03(-4.05%)
Oct 23, 2020	0.6275	0.6504	0.6000	0.6400	312,200	+0.01(+1.59%)
Oct 22, 2020	0.6200	0.6400	0.6100	0.6300	162,383	+0.01(+1.61%)
Oct 21, 2020	0.6400	0.6400	0.6200	0.6200	29,850	-0.01(-0.80%)
Oct 20, 2020	0.6250	0.6250	0.6250	0.6250	700	-0.00(-0.78%)
Oct 19, 2020	0.6400	0.6400	0.5801	0.6299	37,277	-0.00(-0.02%)
Oct 16, 2020	0.5715	0.6300	0.5715	0.6300	22,300	+0.03(+5.44%)
Oct 15, 2020	0.6100	0.6100	0.5316	0.5975	66,010	-0.03(-5.16%)
Oct 13, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Oct 12, 2020	0.6300	0.6450	0.6300	0.6300	13,893	+0.00(+0.00%)
Oct 08, 2020		0.6300	0.6300	0.6300	0	-0.01(-2.17%)
Oct 07, 2020		0.6440	0.6440	0.6440	20	+0.00(+0.00%)
Oct 06, 2020	0.6300	0.6490	0.6300	0.6440	6,305	+0.04(+7.33%)
Oct 05, 2020	0.6500	0.6500	0.6000	0.6000	40,700	-0.07(-10.37%)
Oct 02, 2020	0.6500	0.6694	0.6500	0.6694	5,000	-0.06(-8.74%)
Sep 30, 2020		0.7335	0.7335	0.7335	0	+0.05(+7.87%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	240	-0.05(-6.85%)
Sep 28, 2020	0.7300	0.7300	0.7300	0.7300	8,015	-0.03(-3.69%)
Sep 25, 2020	0.7000	0.7580	0.6799	0.7580	32,600	+0.14(+22.24%)
Sep 24, 2020	0.6500	0.6984	0.6201	0.6201	2,790	+0.00(+0.00%)
Sep 23, 2020	0.6201	0.6201	0.6201	0.6201	1,000	-0.01(-1.57%)
Sep 22, 2020	0.6200	0.6300	0.6200	0.6300	1,400	+0.02(+2.94%)
Sep 21, 2020	0.6700	0.6700	0.6120	0.6120	12,564	-0.06(-8.66%)
Sep 18, 2020	0.6300	0.7000	0.6300	0.6700	30,200	+0.05(+7.79%)
Sep 17, 2020	0.6280	0.6400	0.6200	0.6216	8,706	-0.04(-5.80%)
Sep 16, 2020	0.6340	0.6600	0.6340	0.6599	9,100	+0.06(+9.98%)
Sep 15, 2020	0.6340	0.6680	0.6000	0.6000	8,714	-0.02(-2.57%)
Sep 14, 2020	0.6158	0.6158	0.6158	0.6158	100	+0.01(+2.29%)
Sep 11, 2020	0.6020	0.6020	0.6020	0.6020	6,700	-0.05(-7.95%)
Sep 10, 2020	0.5547	0.7014	0.5194	0.6540	4,905	+0.04(+7.21%)
Sep 09, 2020	0.6800	0.6800	0.6100	0.6100	21,684	-0.07(-10.29%)
Sep 08, 2020	0.6531	0.7300	0.6457	0.6800	45,713	+0.05(+7.94%)
Sep 04, 2020	0.6100	0.6300	0.6100	0.6300	88,000	+0.03(+5.00%)
Sep 03, 2020	0.5900	0.6200	0.5900	0.6000	7,250	-0.02(-2.44%)
Sep 02, 2020	0.6309	0.6309	0.6150	0.6150	1,010	-0.02(-2.38%)
Sep 01, 2020	0.6000	0.6300	0.5800	0.6300	10,196	+0.02(+3.11%)
Aug 31, 2020	0.6100	0.6300	0.5700	0.6110	47,597	+0.01(+1.83%)
Aug 28, 2020		0.6000	0.6000	0.6000	80	+0.00(+0.00%)
Aug 27, 2020	0.5961	0.6000	0.5961	0.6000	8,000	-0.01(-1.64%)
Aug 26, 2020	0.6100	0.6100	0.6100	0.6100	2,200	+0.04(+7.02%)
Aug 25, 2020	0.5800	0.5800	0.5550	0.5700	38,370	+0.00(+0.00%)
Aug 24, 2020	0.6319	0.6319	0.5692	0.5700	72,565	-0.07(-10.94%)
Aug 21, 2020	0.6000	0.6400	0.5736	0.6400	5,000	+0.04(+6.67%)
Aug 20, 2020	0.6400	0.6400	0.6000	0.6000	8,000	-0.03(-4.76%)
Aug 19, 2020		0.6300	0.6300	0.6300	33	+0.00(+0.00%)
Aug 18, 2020	0.6500	0.6500	0.5900	0.6300	87,237	+0.06(+10.53%)
Aug 17, 2020	0.6862	0.6862	0.4800	0.5700	254,825	-0.10(-14.93%)
Aug 14, 2020	0.6100	0.6800	0.6100	0.6700	71,700	+0.06(+9.84%)
Aug 13, 2020	0.6100	0.6400	0.5840	0.6100	104,365	+0.01(+1.67%)
Aug 12, 2020	0.6000	0.6000	0.6000	0.6000	15,000	-0.01(-0.83%)
Aug 11, 2020	0.6100	0.6100	0.6000	0.6050	24,600	-0.01(-0.82%)
Aug 10, 2020	0.6100	0.6100	0.6100	0.6100	16,000	+0.01(+0.96%)
Aug 07, 2020	0.6315	0.6315	0.6042	0.6042	55,500	-0.03(-4.10%)
Aug 06, 2020	0.6797	0.6797	0.6300	0.6300	11,514	-0.01(-1.47%)
Aug 05, 2020	0.6450	0.6799	0.6387	0.6394	44,850	+0.03(+4.82%)
Aug 04, 2020	0.6200	0.6200	0.6100	0.6100	2,380	+0.00(+0.00%)
Jul 30, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jul 29, 2020	0.6100	0.6100	0.6100	0.6100	200	+0.00(+0.79%)
Jul 28, 2020	0.6100	0.6100	0.6052	0.6052	640	-0.00(-0.79%)
Jul 27, 2020	0.5987	0.6560	0.5987	0.6100	24,520	+0.00(+0.00%)
Jul 24, 2020	0.6100	0.6421	0.6100	0.6100	16,700	-0.02(-3.17%)
Jul 23, 2020	0.6200	0.6300	0.6182	0.6300	15,900	-0.03(-4.50%)
Jul 22, 2020	0.6837	0.6837	0.6200	0.6597	20,000	-0.01(-1.52%)
Jul 21, 2020	0.6800	0.6800	0.6300	0.6699	19,800	+0.05(+8.05%)
Jul 20, 2020	0.6300	0.6300	0.6200	0.6200	29,849	+0.00(+0.00%)
Jul 17, 2020	0.6400	0.6400	0.6200	0.6200	16,900	+0.02(+3.33%)
Jul 16, 2020	0.6889	0.6890	0.6000	0.6000	23,582	-0.09(-12.84%)
Jul 15, 2020	0.6720	0.6999	0.6300	0.6884	31,322	+0.03(+4.18%)
Jul 14, 2020	0.6000	0.6608	0.5939	0.6608	48,400	+0.06(+10.13%)
Jul 13, 2020	0.6400	0.6999	0.5991	0.6000	37,183	-0.03(-4.76%)
Jul 10, 2020	0.6111	0.6500	0.6111	0.6300	25,100	-0.02(-3.08%)
Jul 09, 2020	0.6301	0.6500	0.6300	0.6500	17,800	-0.01(-1.20%)
Jul 08, 2020	0.6423	0.7094	0.6155	0.6579	55,660	-0.00(-0.32%)
Jul 07, 2020	0.6600	0.6800	0.6600	0.6600	3,605	-0.01(-1.49%)
Jul 06, 2020	0.7000	0.7000	0.6700	0.6700	17,100	-0.02(-2.90%)
Jul 02, 2020	0.6900	0.6900	0.6800	0.6900	11,000	+0.00(+0.72%)
Jul 01, 2020	0.7000	0.7000	0.6651	0.6851	22,150	-0.05(-7.42%)
Jun 30, 2020	0.7500	0.7500	0.6300	0.7400	15,666	-0.01(-1.33%)
Jun 29, 2020	0.6300	0.7500	0.6300	0.7500	95,983	+0.12(+19.05%)
Jun 26, 2020	0.7000	0.7000	0.6300	0.6300	19,500	-0.12(-16.00%)
Jun 25, 2020	0.7500	0.7500	0.7500	0.7500	1,500	+0.00(+0.00%)
Jun 24, 2020	0.7500	0.7500	0.7500	0.7500	100	+0.05(+7.14%)
Jun 23, 2020	0.6000	0.7337	0.6000	0.7000	26,045	+0.07(+11.11%)
Jun 19, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jun 18, 2020	0.6300	0.6300	0.6300	0.6300	3,000	-0.03(-4.55%)
Jun 17, 2020	0.6600	0.6600	0.6600	0.6600	1,610	+0.03(+4.78%)
Jun 16, 2020	0.6336	0.6336	0.6299	0.6299	2,701	-0.03(-3.83%)
Jun 15, 2020	0.6600	0.6600	0.6488	0.6550	10,423	-0.02(-3.26%)
Jun 12, 2020	0.6300	0.6771	0.6167	0.6771	2,900	-0.00(-0.43%)
Jun 11, 2020	0.6800	0.6800	0.6800	0.6800	1,300	+0.06(+8.85%)
Jun 10, 2020	0.6247	0.6247	0.6247	0.6247	510	-0.08(-10.76%)
Jun 09, 2020	0.7000	0.7000	0.6130	0.7000	1,660	+0.08(+12.90%)
Jun 08, 2020	0.6200	0.6200	0.6200	0.6200	2,050	-0.04(-6.06%)
Jun 05, 2020	0.6100	0.7739	0.6100	0.6600	8,200	-0.03(-3.72%)
Jun 04, 2020	0.6500	0.6859	0.6500	0.6855	6,100	+0.04(+6.28%)
Jun 03, 2020	0.6100	0.9500	0.6100	0.6450	61,765	-0.08(-10.90%)
Jun 02, 2020	0.6296	0.7239	0.6296	0.7239	8,625	+0.03(+4.91%)
Jun 01, 2020	0.7086	0.7086	0.6000	0.6900	21,735	-0.02(-3.36%)
May 29, 2020	0.6000	0.7500	0.6000	0.7140	4,300	-0.02(-2.19%)
May 28, 2020	0.7300	0.7300	0.7300	0.7300	1,040	+0.03(+4.29%)
May 27, 2020	0.7000	0.7000	0.7000	0.7000	1,020	+0.00(+0.00%)
May 26, 2020	0.7467	0.7490	0.7000	0.7000	7,165	+0.00(+0.42%)
May 22, 2020	0.7000	0.7000	0.6944	0.6971	1,100	-0.00(-0.36%)
May 21, 2020	0.7403	0.7403	0.6500	0.6996	4,739	+0.05(+7.63%)
May 20, 2020	0.7100	0.7399	0.6500	0.6500	49,736	+0.02(+2.36%)
May 19, 2020	0.7100	0.7100	0.6350	0.6350	5,600	-0.07(-10.56%)
May 18, 2020	0.7100	0.7100	0.7100	0.7100	500	-0.00(-0.21%)
May 15, 2020	0.7000	0.7115	0.7000	0.7115	1,100	+0.01(+1.64%)
May 13, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 12, 2020	0.7300	0.7400	0.7000	0.7000	14,200	-0.03(-4.11%)
May 11, 2020	0.6292	0.7300	0.6292	0.7300	3,400	+0.01(+1.39%)
May 08, 2020	0.7195	0.7203	0.6621	0.7200	8,600	-0.06(-7.69%)
May 07, 2020	0.7703	0.9586	0.6563	0.7800	11,341	+0.13(+19.12%)
May 06, 2020	0.7400	0.7400	0.6548	0.6548	1,900	-0.04(-6.19%)
May 05, 2020	0.7400	0.7400	0.6980	0.6980	11,000	-0.00(-0.29%)
May 04, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.04(-5.41%)
May 01, 2020		0.7400	0.7400	0.7400	15	+0.00(+0.00%)
Apr 30, 2020	0.7201	0.7400	0.6872	0.7400	6,653	+0.05(+7.78%)
Apr 29, 2020	0.6800	0.7200	0.6067	0.6866	7,467	-0.01(-1.91%)
Apr 28, 2020	0.7600	0.7600	0.7000	0.7000	7,600	-0.06(-7.89%)
Apr 27, 2020	0.7600	0.7600	0.7600	0.7600	9,361	+0.01(+1.33%)
Apr 24, 2020	0.6950	0.7500	0.6950	0.7500	11,800	+0.05(+6.97%)
Apr 23, 2020	0.6500	0.7400	0.6500	0.7011	9,406	+0.02(+3.10%)
Apr 22, 2020	0.6800	0.6800	0.6800	0.6800	110	+0.02(+3.67%)
Apr 21, 2020	0.6100	0.6800	0.6100	0.6559	3,107	+0.01(+0.91%)
Apr 20, 2020	0.5849	0.6650	0.5849	0.6500	27,110	+0.06(+10.17%)
Apr 17, 2020	0.5749	0.5900	0.5737	0.5900	6,600	+0.05(+9.26%)
Apr 16, 2020	0.5743	0.5743	0.5100	0.5400	14,778	-0.01(-1.82%)
Apr 15, 2020	0.5757	0.5757	0.5389	0.5500	7,556	-0.00(-0.81%)
Apr 14, 2020	0.5546	0.5546	0.5545	0.5545	2,900	+0.03(+6.63%)
Apr 13, 2020	0.5568	0.5800	0.5000	0.5200	30,555	-0.03(-4.97%)
Apr 09, 2020	0.6500	0.7400	0.5000	0.5472	93,400	-0.10(-15.82%)
Apr 08, 2020	0.6518	0.6518	0.6500	0.6500	2,000	+0.06(+9.83%)
Apr 07, 2020	0.5900	0.5918	0.5900	0.5918	8,700	-0.00(-0.54%)
Apr 06, 2020	0.5998	0.5998	0.5481	0.5950	24,020	-0.01(-0.88%)
Apr 03, 2020	0.6300	0.6300	0.5500	0.6003	25,000	-0.14(-18.88%)
Apr 02, 2020	0.8500	0.8500	0.6800	0.7400	11,653	+0.11(+17.46%)
Apr 01, 2020	0.6366	0.6366	0.6300	0.6300	3,200	-0.01(-1.04%)
Mar 31, 2020	0.5700	0.6366	0.5700	0.6366	3,006	+0.07(+11.59%)
Mar 30, 2020	0.5505	0.6508	0.5505	0.5705	4,222	+0.02(+3.71%)
Mar 27, 2020	0.5300	0.5921	0.5300	0.5501	1,500	+0.02(+3.79%)
Mar 26, 2020	0.5500	0.5500	0.5300	0.5300	45,070	-0.07(-11.67%)
Mar 25, 2020	0.6362	0.6362	0.6000	0.6000	7,040	+0.03(+5.26%)
Mar 24, 2020	0.9127	0.9127	0.5500	0.5700	5,400	+0.02(+2.80%)
Mar 20, 2020		0.5545	0.5545	0.5545	0	+0.02(+4.62%)
Mar 19, 2020	0.4934	0.6253	0.4900	0.5300	35,518	-0.07(-12.40%)
Mar 18, 2020	0.6100	0.6572	0.4964	0.6050	71,209	-0.05(-6.92%)
Mar 17, 2020	0.6801	0.6801	0.6500	0.6500	32,000	-0.05(-6.81%)
Mar 16, 2020	0.6800	0.7500	0.6800	0.6975	8,849	-0.01(-2.02%)
Mar 13, 2020	0.7375	0.7375	0.6750	0.7119	12,900	-0.01(-1.93%)
Mar 12, 2020	0.7800	0.8284	0.7259	0.7259	8,290	-0.14(-16.38%)
Mar 11, 2020	0.8401	0.8681	0.8401	0.8681	3,540	-0.04(-4.60%)
Mar 10, 2020	0.7800	0.9100	0.7800	0.9100	9,150	+0.09(+10.98%)
Mar 09, 2020	0.8540	0.8540	0.8000	0.8200	6,200	-0.02(-2.38%)
Mar 06, 2020	0.9100	0.9100	0.8400	0.8400	3,000	+0.02(+1.93%)
Mar 04, 2020		0.8241	0.8241	0.8241	0	-0.02(-1.90%)
Mar 03, 2020	0.8400	0.8401	0.8400	0.8401	2,000	-0.07(-7.68%)
Mar 02, 2020	0.8345	0.9100	0.8305	0.9100	720	+0.09(+10.91%)
Feb 28, 2020	0.9000	0.9001	0.8205	0.8205	4,100	+0.04(+5.39%)
Feb 27, 2020	0.7930	0.7930	0.7785	0.7785	800	-0.09(-9.92%)
Feb 26, 2020	0.9400	0.9500	0.7784	0.8642	27,880	-0.08(-8.06%)
Feb 25, 2020	0.9400	0.9400	0.9400	0.9400	100	-0.01(-1.05%)
Feb 24, 2020		0.9500	0.9500	0.9500	15	+0.00(+0.00%)
Feb 21, 2020	0.9500	0.9500	0.9500	0.9500	5,400	-0.02(-2.44%)
Feb 20, 2020	0.9738	0.9738	0.9738	0.9738	100	+0.02(+2.51%)
Feb 18, 2020		0.9500	0.9500	0.9500	0	+0.02(+2.15%)
Feb 14, 2020	0.9350	0.9500	0.9200	0.9300	18,300	-0.07(-7.00%)
Feb 13, 2020	1.000	1.000	1.000	1.000	3,437	-0.01(-0.99%)
Feb 12, 2020		1.010	1.010	1.010	4	+0.00(+0.00%)
Feb 11, 2020	1.010	1.010	1.010	1.010	4,006	+0.00(+0.00%)
Feb 10, 2020	1.010	1.010	1.010	1.010	530	+0.01(+1.00%)
Feb 07, 2020	1.010	1.010	1.000	1.000	3,800	-0.01(-0.99%)
Feb 06, 2020	1.010	1.010	1.010	1.010	2,104	-0.03(-2.88%)
Feb 05, 2020	1.000	1.050	1.000	1.040	2,864	-0.01(-0.95%)
Feb 04, 2020	1.050	1.050	1.050	1.050	3,150	+0.02(+1.94%)
Feb 03, 2020	1.030	1.030	1.030	1.030	2,000	-0.04(-3.74%)
Jan 31, 2020	1.070	1.070	1.050	1.070	9,200	-0.03(-2.73%)
Jan 30, 2020	1.130	1.130	1.100	1.100	10,300	-0.04(-3.51%)
Jan 29, 2020	1.050	1.140	1.050	1.140	10,100	+0.02(+1.79%)
Jan 28, 2020	1.050	1.150	1.050	1.120	23,547	+0.07(+6.67%)
Jan 27, 2020	1.105	1.110	1.050	1.050	13,137	-0.05(-4.55%)
Jan 24, 2020	1.050	1.132	1.050	1.100	45,800	+0.06(+5.77%)
Jan 23, 2020	1.050	1.050	1.040	1.040	4,500	-0.01(-0.95%)
Jan 22, 2020	1.000	1.050	1.000	1.050	4,600	+0.03(+2.94%)
Jan 21, 2020	1.050	1.100	1.020	1.020	15,975	-0.04(-3.77%)
Jan 17, 2020	1.005	1.060	1.005	1.060	13,500	+0.06(+6.00%)
Jan 16, 2020	1.064	1.064	1.000	1.000	23,500	-0.09(-8.26%)
Jan 15, 2020	1.080	1.090	1.080	1.090	11,100	+0.02(+1.58%)
Jan 14, 2020	1.090	1.095	1.073	1.073	22,792	-0.03(-2.45%)
Jan 13, 2020	1.100	1.100	1.091	1.100	5,549	+0.00(+0.00%)
Jan 10, 2020	1.162	1.162	1.100	1.100	12,800	-0.04(-3.51%)
Jan 09, 2020	1.040	1.140	1.030	1.140	56,580	+0.10(+9.62%)
Jan 08, 2020	0.8700	1.040	0.8700	1.040	18,580	+0.06(+6.12%)
Jan 07, 2020	1.030	1.030	0.9100	0.9800	34,800	-0.04(-3.92%)
Jan 06, 2020	0.9100	1.020	0.9100	1.020	20,600	+0.16(+18.59%)
Jan 03, 2020	0.8851	0.8851	0.8601	0.8601	2,200	-0.08(-8.50%)
Jan 02, 2020	0.9100	0.9540	0.8600	0.9400	15,350	+0.03(+3.30%)
Dec 31, 2019	0.9100	0.9100	0.8600	0.9100	27,200	+0.00(+0.00%)
Dec 30, 2019	0.9151	0.9151	0.9000	0.9100	14,193	+0.01(+0.55%)
Dec 27, 2019	0.9000	0.9088	0.9000	0.9050	30,000	-0.03(-2.79%)
Dec 26, 2019	0.9310	0.9310	0.9310	0.9310	1,000	+0.04(+4.44%)
Dec 24, 2019	0.9000	0.9000	0.8913	0.8914	4,300	+0.03(+3.64%)
Dec 23, 2019	0.8994	0.9000	0.8601	0.8601	12,701	-0.01(-1.14%)
Dec 20, 2019	0.9000	0.9000	0.8700	0.8700	11,100	-0.02(-2.25%)
Dec 19, 2019	0.8603	0.9000	0.8501	0.8900	13,900	+0.02(+2.30%)
Dec 17, 2019		0.8700	0.8700	0.8700	0	-0.01(-1.14%)
Dec 16, 2019	0.8601	0.9216	0.8601	0.8800	4,338	+0.00(+0.00%)
Dec 13, 2019	0.9000	0.9000	0.8603	0.8800	13,000	+0.00(+0.00%)
Dec 12, 2019	0.8923	0.8923	0.8800	0.8800	10,800	-0.02(-2.33%)
Dec 11, 2019	0.9660	0.9660	0.9010	0.9010	12,039	+0.00(+0.00%)
Dec 10, 2019	0.9000	0.9010	0.8710	0.9010	220,474	+0.00(+0.11%)
Dec 09, 2019	0.9100	0.9100	0.8600	0.9000	36,500	-0.01(-0.55%)
Dec 06, 2019	0.8998	0.9132	0.8998	0.9050	14,000	+0.05(+6.06%)
Dec 05, 2019	0.9050	0.9050	0.8533	0.8533	2,905	-0.10(-10.18%)
Dec 04, 2019	0.9500	0.9574	0.9050	0.9500	66,500	-0.00(-0.42%)
Dec 03, 2019	0.9540	0.9540	0.9001	0.9540	2,890	+0.06(+7.19%)
Dec 02, 2019	0.9669	1.040	0.8839	0.8900	58,100	-0.01(-1.33%)
Nov 29, 2019	0.9020	0.9020	0.9020	0.9020	900	-0.03(-2.87%)
Nov 27, 2019	0.9287	0.9287	0.9287	0.9287	100	+0.03(+3.63%)
Nov 26, 2019	0.8833	0.8962	0.8833	0.8962	1,000	-0.04(-4.15%)
Nov 25, 2019	0.9648	0.9648	0.9000	0.9350	2,000	-0.03(-3.09%)
Nov 22, 2019	0.9000	0.9648	0.9000	0.9648	1,100	+0.01(+1.49%)
Nov 21, 2019	0.9506	0.9506	0.9506	0.9506	180	-0.05(-4.94%)
Nov 20, 2019	0.9949	1.010	0.9949	1.000	66,369	+0.00(+0.00%)
Nov 19, 2019	1.140	1.140	1.000	1.000	65,024	-0.01(-1.34%)
Nov 18, 2019	1.053	1.053	1.010	1.014	3,620	-0.09(-8.14%)
Nov 15, 2019	1.103	1.103	1.103	1.103	2,000	+0.05(+5.09%)
Nov 14, 2019	1.000	1.140	1.000	1.050	32,522	+0.00(+0.00%)
Nov 13, 2019	0.9812	1.050	0.9812	1.050	2,024	+0.11(+11.50%)
Nov 12, 2019	0.9400	0.9477	0.9400	0.9417	4,062	-0.00(-0.04%)
Nov 11, 2019	0.9421	0.9421	0.9421	0.9421	5,000	+0.08(+9.34%)
Nov 08, 2019	0.9079	0.9477	0.8200	0.8616	11,000	-0.05(-5.32%)
Nov 06, 2019		0.9100	0.9100	0.9100	0	+0.00(+0.15%)
Nov 05, 2019	0.9070	0.9086	0.8634	0.9086	6,887	+0.00(+0.30%)
Nov 04, 2019	0.9059	0.9059	0.9059	0.9059	400	-0.00(-0.45%)