Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1700	0.1772	0.1600	0.1600	84,500	+0.00(+0.00%)
Oct 30, 2018	0.1772	0.1773	0.1600	0.1600	234,950	-0.02(-9.76%)
Oct 29, 2018	0.1773	0.1773	0.1773	0.1773	10,000	-0.00(-2.10%)
Oct 25, 2018		0.1811	0.1811	0.1811	0	+0.01(+8.38%)
Oct 24, 2018	0.1808	0.1808	0.1671	0.1671	20,000	-0.03(-13.82%)
Oct 23, 2018	0.1932	0.1939	0.1932	0.1939	1,776	+0.01(+7.30%)
Oct 22, 2018	0.1819	0.1869	0.1807	0.1807	2,000	-0.02(-7.76%)
Oct 19, 2018	0.1974	0.1974	0.1900	0.1959	38,200	+0.01(+7.05%)
Oct 17, 2018		0.1830	0.1830	0.1830	0	+0.01(+4.21%)
Oct 16, 2018	0.1756	0.1756	0.1756	0.1756	10,400	-0.00(-2.44%)
Oct 15, 2018	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+4.53%)
Oct 12, 2018	0.1816	0.2000	0.1722	0.1722	23,600	-0.02(-9.37%)
Oct 11, 2018	0.1900	0.1900	0.1900	0.1900	34,820	+0.01(+5.56%)
Oct 09, 2018	0.1800	0.1800	0.1800	0.1800	7,500	-0.02(-9.95%)
Oct 08, 2018	0.2000	0.2000	0.1999	0.1999	47,500	+0.00(+2.46%)
Oct 05, 2018	0.1951	0.1951	0.1951	0.1951	6,000	-0.00(-0.36%)
Oct 04, 2018	0.2100	0.2100	0.1958	0.1958	3,200	-0.01(-6.76%)
Oct 03, 2018	0.2100	0.2100	0.2040	0.2100	42,800	+0.01(+6.65%)