Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.1910	0.1910	0.1910	0	-0.01(-4.50%)
Oct 26, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 25, 2017	0.1900	0.2000	0.1900	0.2000	4,250	+0.01(+5.26%)
Oct 24, 2017	0.1900	0.1900	0.1900	0.1900	900	+0.01(+2.70%)
Oct 23, 2017	0.2000	0.2000	0.1850	0.1850	10,700	+0.00(+0.00%)
Oct 20, 2017	0.2000	0.2100	0.1850	0.1850	20,200	-0.01(-2.63%)
Oct 19, 2017	0.2000	0.2000	0.1900	0.1900	50,900	+0.01(+2.70%)
Oct 18, 2017	0.1900	0.1900	0.1800	0.1850	54,069	-0.01(-2.63%)
Oct 16, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Oct 13, 2017	0.2090	0.2100	0.2000	0.2000	12,660	-0.00(-0.99%)
Oct 11, 2017		0.2020	0.2020	0.2020	0	+0.01(+6.32%)
Oct 10, 2017	0.1900	0.1900	0.1900	0.1900	36,250	-0.01(-5.00%)
Oct 09, 2017	0.1999	0.2000	0.1999	0.2000	4,000	+0.00(+0.00%)
Oct 06, 2017	0.2000	0.2000	0.2000	0.2000	2,509	+0.00(+0.00%)
Oct 05, 2017	0.1862	0.2000	0.1862	0.2000	13,400	+0.01(+5.26%)
Oct 04, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)