Ag Growth Inc Fd (OP: AGGZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				40.08	1,105	-0.31(-0.77%)
Sep 27, 2024	40.39	40.39	40.39	40.39	3,942	-0.01(-0.02%)
Sep 25, 2024				40.40	0	-0.40(-0.99%)
Sep 03, 2024				40.80	0	-0.64(-1.54%)
Aug 30, 2024	41.44	41.44	41.44	41.44	429	-0.63(-1.50%)
Aug 26, 2024				42.07	429	+2.08(+5.21%)
Aug 16, 2024				39.99	1,202	+0.76(+1.93%)
Aug 09, 2024				39.23	56	+4.23(+12.09%)
Aug 08, 2024	35.00	35.00	35.00	35.00	1,852	-3.44(-8.95%)
Aug 06, 2024				38.44	3,029	-0.23(-0.59%)