Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 12.68 12.71 12.59 12.62 230,222 +0.12(+0.96%)
Jun 21, 2024 12.53 12.56 12.48 12.50 303,130 +0.19(+1.54%)
Jun 20, 2024 12.18 12.34 12.16 12.31 701,460 -0.44(-3.45%)
Jun 18, 2024 12.74 12.78 12.72 12.75 275,296 +0.03(+0.24%)
Jun 17, 2024 12.70 12.74 12.64 12.72 217,705 +0.14(+1.11%)
Jun 14, 2024 12.60 12.65 12.50 12.58 180,104 -0.27(-2.10%)
Jun 13, 2024 12.91 12.91 12.82 12.85 133,284 -0.11(-0.85%)
Jun 12, 2024 12.94 13.05 12.94 12.96 144,007 +0.12(+0.94%)
Jun 11, 2024 12.70 12.84 12.70 12.84 185,635 +0.03(+0.23%)
Jun 10, 2024 12.73 12.81 12.68 12.81 167,644 -0.11(-0.85%)
Jun 07, 2024 12.95 13.03 12.91 12.92 112,948 -0.13(-1.00%)
Jun 06, 2024 12.94 13.07 12.90 13.05 121,836 +0.09(+0.69%)
Jun 05, 2024 12.99 13.03 12.86 12.96 151,552 -0.04(-0.31%)
Jun 04, 2024 12.95 13.00 12.92 13.00 179,463 +0.07(+0.54%)
Jun 03, 2024 12.90 13.00 12.88 12.93 440,733 +0.02(+0.15%)
May 31, 2024 12.80 12.91 12.79 12.91 133,493 +0.17(+1.33%)
May 30, 2024 12.79 12.83 12.74 12.74 253,056 +0.04(+0.31%)
May 29, 2024 12.73 12.74 12.67 12.70 144,283 -0.11(-0.85%)
May 28, 2024 12.84 12.88 12.79 12.81 168,851 -0.07(-0.55%)
May 24, 2024 12.89 12.93 12.85 12.88 172,795 +0.06(+0.47%)
May 23, 2024 12.92 12.97 12.77 12.82 131,315 -0.13(-1.00%)
May 22, 2024 12.93 13.02 12.88 12.95 153,834 -0.14(-1.07%)
May 21, 2024 13.03 13.10 13.02 13.09 115,171 +0.02(+0.15%)
May 20, 2024 13.04 13.08 13.02 13.07 171,303 +0.03(+0.23%)
May 17, 2024 12.99 13.08 12.99 13.04 159,993 +0.02(+0.15%)
May 16, 2024 13.03 13.06 12.97 13.02 111,760 +0.01(+0.08%)
May 15, 2024 12.96 13.01 12.93 13.01 122,284 +0.12(+0.93%)
May 14, 2024 12.86 12.93 12.83 12.89 139,327 -0.07(-0.56%)
May 13, 2024 12.93 12.99 12.93 12.96 118,833 +0.12(+0.95%)
May 10, 2024 12.84 12.88 12.80 12.84 134,000 +0.03(+0.23%)
May 09, 2024 12.80 12.83 12.73 12.81 104,344 +0.05(+0.39%)
May 08, 2024 12.74 12.81 12.74 12.76 111,403 +0.11(+0.87%)
May 07, 2024 12.65 12.70 12.63 12.65 241,004 +0.10(+0.80%)
May 06, 2024 12.67 12.67 12.50 12.55 129,030 +0.09(+0.72%)
May 03, 2024 12.47 12.52 12.36 12.46 141,552 +0.12(+0.97%)
May 02, 2024 12.30 12.79 12.26 12.34 315,098 +0.14(+1.11%)
May 01, 2024 12.11 12.30 12.01 12.20 95,615 -0.26(-2.05%)
Apr 30, 2024 12.47 12.70 12.46 12.46 125,158 -0.15(-1.19%)
Apr 29, 2024 12.52 12.65 12.52 12.61 192,076 +0.10(+0.80%)
Apr 26, 2024 12.50 12.54 12.46 12.51 498,893 -0.22(-1.73%)
Apr 25, 2024 12.67 12.78 12.63 12.73 197,191 -0.11(-0.86%)
Apr 24, 2024 12.78 12.84 12.74 12.84 279,320 +0.08(+0.63%)
Apr 23, 2024 12.77 12.81 12.75 12.76 136,930 -0.01(-0.08%)
Apr 22, 2024 12.73 12.84 12.73 12.77 147,690 +0.09(+0.71%)
Apr 19, 2024 12.64 12.71 12.62 12.68 160,802 +0.10(+0.79%)
Apr 18, 2024 12.56 12.63 12.52 12.58 252,844 +0.06(+0.48%)
Apr 17, 2024 12.47 12.54 12.43 12.52 391,485 +0.29(+2.37%)
Apr 16, 2024 12.22 12.26 12.18 12.23 280,794 -0.01(-0.08%)
Apr 15, 2024 12.34 12.34 12.20 12.24 185,615 +0.01(+0.08%)
Apr 12, 2024 12.28 12.32 12.23 12.23 189,435 -0.17(-1.37%)
Apr 11, 2024 12.44 12.44 12.31 12.40 159,547 +0.03(+0.24%)
Apr 10, 2024 12.36 12.41 12.30 12.37 774,341 -0.12(-0.96%)
Apr 09, 2024 12.50 12.53 12.45 12.49 320,677 +0.00(+0.00%)
Apr 08, 2024 12.50 12.55 12.47 12.49 417,054 -0.09(-0.72%)
Apr 05, 2024 12.52 12.58 12.44 12.58 834,339 +0.10(+0.80%)
Apr 04, 2024 12.65 12.66 12.45 12.48 2,534,070 -0.20(-1.58%)
Apr 03, 2024 12.71 12.75 12.68 12.68 179,132 -0.06(-0.47%)
Apr 02, 2024 12.80 12.81 12.71 12.74 128,231 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.