Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		21.68	21.68	21.68	2,100	-0.06(-0.29%)
May 16, 2011		21.74	21.74	21.74	2,100	-0.16(-0.71%)
May 11, 2011	21.90	21.90	21.90	21.90	2,100	-0.27(-1.22%)
May 10, 2011	22.17	22.17	22.17	22.17	2,200	+0.32(+1.45%)
May 09, 2011	21.92	21.92	21.85	21.85	6,800	+0.22(+1.01%)
May 05, 2011		21.63	21.63	21.63	6,100	-1.20(-5.24%)
May 02, 2011	22.83	22.83	22.83	22.83	3,700	+0.85(+3.86%)
Apr 26, 2011	21.98	21.98	21.98	21.98	3,200	-0.06(-0.29%)
Mar 31, 2011		22.04	22.04	22.04	0	+0.79(+3.73%)
Mar 25, 2011	21.25	21.25	21.25	21.25	2,100	+1.21(+6.04%)
Mar 14, 2011		20.04	20.04	20.04	1,200	-1.93(-8.78%)