Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				9.210	0	-0.12(-1.29%)
Apr 30, 2024	9.330	9.330	9.330	9.330	100	-0.22(-2.26%)
Apr 29, 2024	9.530	9.546	9.530	9.546	774	-0.10(-1.02%)
Apr 26, 2024	9.688	9.688	9.640	9.645	4,882	+0.09(+0.99%)
Apr 25, 2024	9.960	9.960	9.550	9.550	2,584	-0.94(-8.96%)
Apr 17, 2024				10.49	0	-0.58(-5.24%)
Apr 09, 2024				11.07	11	-0.01(-0.05%)
Apr 08, 2024	11.05	11.08	11.05	11.08	780	+0.34(+3.12%)
Apr 02, 2024				10.74	0	+0.06(+0.56%)
Mar 26, 2024				10.68	1	-0.15(-1.39%)
Mar 21, 2024				10.83	16	-0.08(-0.73%)
Mar 15, 2024				10.91	0	+0.04(+0.37%)