Hemisphere Energy Corp (OP:HMENF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.290	1.295	1.290	1.290	6,037	-0.01(-0.77%)
May 29, 2025	1.300	1.300	1.280	1.300	71,228	+0.01(+0.78%)
May 28, 2025	1.270	1.290	1.260	1.290	41,790	+0.03(+1.98%)
May 27, 2025	1.250	1.265	1.240	1.265	46,646	-0.01(-0.39%)
May 23, 2025	1.261	1.279	1.261	1.270	10,217	+0.01(+0.79%)
May 22, 2025	1.257	1.270	1.250	1.260	32,075	+0.01(+0.80%)
May 21, 2025	1.250	1.260	1.244	1.250	31,653	+0.01(+0.73%)
May 20, 2025	1.246	1.250	1.230	1.241	12,171	+0.02(+1.31%)
May 19, 2025	1.200	1.228	1.200	1.225	17,920	-0.01(-1.03%)
May 16, 2025	1.230	1.250	1.230	1.238	23,548	+0.02(+1.46%)
May 15, 2025	1.230	1.234	1.204	1.220	14,710	-0.02(-1.21%)
May 14, 2025	1.240	1.240	1.230	1.235	13,322	-0.01(-1.20%)
May 13, 2025	1.244	1.250	1.240	1.250	39,500	+0.02(+1.26%)
May 12, 2025	1.240	1.250	1.230	1.234	14,966	-0.01(-0.45%)
May 09, 2025	1.220	1.240	1.220	1.240	19,213	+0.01(+1.22%)
May 08, 2025	1.212	1.230	1.200	1.225	36,988	-0.00(-0.41%)
May 07, 2025	1.240	1.240	1.210	1.230	15,450	+0.00(+0.00%)
May 06, 2025	1.224	1.240	1.210	1.230	40,434	+0.01(+0.82%)
May 05, 2025	1.225	1.255	1.215	1.220	12,294	-0.01(-1.09%)
May 02, 2025	1.230	1.235	1.220	1.234	17,194	+0.00(+0.28%)
May 01, 2025	1.237	1.243	1.225	1.230	43,706	-0.01(-0.81%)
Apr 30, 2025	1.240	1.250	1.221	1.240	39,473	-0.01(-0.80%)
Apr 29, 2025	1.250	1.250	1.250	1.250	16,151	+0.00(+0.24%)
Apr 28, 2025	1.246	1.250	1.234	1.247	25,253	-0.00(-0.24%)
Apr 25, 2025	1.240	1.260	1.240	1.250	4,381	+0.01(+0.81%)
Apr 24, 2025	1.268	1.270	1.240	1.240	23,965	-0.02(-1.59%)
Apr 23, 2025	1.260	1.260	1.245	1.260	28,100	+0.02(+1.61%)
Apr 22, 2025	1.240	1.253	1.230	1.240	10,343	-0.00(-0.24%)
Apr 21, 2025	1.300	1.300	1.230	1.243	28,801	-0.03(-2.13%)
Apr 17, 2025	1.265	1.290	1.230	1.270	47,216	+0.00(+0.00%)
Apr 16, 2025	1.250	1.275	1.250	1.270	52,977	+0.02(+1.60%)
Apr 15, 2025	1.310	1.310	1.232	1.250	63,818	+0.01(+0.81%)
Apr 14, 2025	1.240	1.256	1.230	1.240	65,566	-0.01(-0.80%)
Apr 11, 2025	1.232	1.250	1.210	1.250	37,916	+0.06(+5.13%)
Apr 10, 2025	1.210	1.240	1.180	1.189	75,422	-0.04(-3.33%)
Apr 09, 2025	1.175	1.230	1.165	1.230	59,825	+0.06(+5.58%)
Apr 08, 2025	1.200	1.207	1.160	1.165	70,893	-0.02(-2.10%)
Apr 07, 2025	1.190	1.216	1.150	1.190	75,826	-0.00(-0.34%)
Apr 04, 2025	1.240	1.240	1.170	1.194	252,266	-0.08(-5.98%)
Apr 03, 2025	1.270	1.294	1.260	1.270	69,414	-0.00(-0.39%)
Apr 02, 2025	1.270	1.290	1.260	1.275	43,532	-0.03(-1.92%)