Jd Bancshares Inc (OP: JDVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	23.74	23.74	23.74	23.74	300	+0.06(+0.27%)
Nov 01, 2024	23.45	23.70	23.45	23.68	1,500	+0.23(+0.96%)
Oct 31, 2024	23.46	23.46	22.76	23.45	800	+0.00(+0.00%)
Oct 30, 2024	22.80	23.74	22.79	23.45	1,700	+0.69(+3.03%)
Oct 28, 2024				22.76	0	+0.01(+0.04%)
Oct 25, 2024	22.51	22.75	22.51	22.75	300	+0.25(+1.11%)
Oct 24, 2024	22.50	22.50	22.50	22.50	1,160	+0.32(+1.44%)
Oct 23, 2024	22.50	22.50	22.18	22.18	5,494	+0.18(+0.82%)
Oct 02, 2024				22.00	0	+0.25(+1.15%)
Sep 26, 2024				21.75	0	-0.25(-1.14%)
Sep 23, 2024				22.00	0	+0.00(+0.00%)
Sep 19, 2024				22.00	0	+1.00(+4.76%)
Sep 18, 2024	21.00	21.00	21.00	21.00	1,030	-0.87(-3.99%)
Sep 17, 2024	21.90	21.99	21.79	21.87	1,818	+1.12(+5.41%)