Sino-Ocean Group Holdings Ltd (OP: SIOLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.250	3.700	1.080	1.650	351,179	+0.91(+122.97%)
Oct 01, 2024	0.7400	0.7509	0.7400	0.7400	1,241	+0.02(+3.47%)
Sep 30, 2024	0.7363	0.8531	0.7152	0.7152	34,522	+0.04(+5.19%)
Sep 27, 2024	0.6476	0.6799	0.6476	0.6799	910	+0.21(+43.96%)
Sep 20, 2024				0.4723	18	+0.00(+0.92%)
Sep 17, 2024				0.4680	5	+0.03(+8.03%)
Sep 16, 2024	0.5391	0.5400	0.4332	0.4332	2,601	-0.08(-15.64%)
Sep 13, 2024	0.4800	0.5135	0.4800	0.5135	3,658	+0.07(+16.28%)
Sep 10, 2024				0.4416	39	-0.16(-26.40%)
Sep 03, 2024				0.6000	46	-0.06(-8.94%)
Aug 29, 2024				0.6589	2	-0.06(-8.42%)
Aug 27, 2024				0.7195	36	-0.02(-2.76%)
Aug 23, 2024				0.7399	66	-0.10(-12.19%)
Aug 22, 2024	0.8433	0.8433	0.8420	0.8426	2,204	-0.02(-1.94%)
Aug 21, 2024	0.8593	0.8593	0.8593	0.8593	126	-0.01(-1.22%)
Aug 20, 2024	0.8610	0.8728	0.8610	0.8699	1,035	+0.05(+6.09%)
Aug 06, 2024				0.8200	41	-0.02(-2.69%)
Aug 05, 2024	0.7749	0.8427	0.7749	0.8427	3,549	-0.05(-5.10%)