Altigen Communications Inc (OP:ATGN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.5425	0.5840	0.5425	0.5840	2,000	+0.01(+0.86%)
Nov 28, 2025	0.5450	0.5790	0.5450	0.5790	12,700	+0.00(+0.00%)
Nov 26, 2025	0.5650	0.5790	0.5500	0.5790	30,000	+0.02(+3.39%)
Nov 25, 2025	0.5620	0.5620	0.5600	0.5600	21,778	-0.00(-0.36%)
Nov 24, 2025	0.5605	0.5700	0.5600	0.5620	14,733	+0.00(+0.36%)
Nov 21, 2025	0.5600	0.5890	0.5600	0.5600	20,800	-0.01(-1.03%)
Nov 20, 2025	0.5891	0.5891	0.5600	0.5658	19,272	-0.01(-2.03%)
Nov 19, 2025	0.5854	0.5854	0.5600	0.5775	8,492	-0.02(-2.92%)
Nov 17, 2025				0.5949	0	-0.01(-0.83%)
Nov 14, 2025	0.5800	0.6100	0.5800	0.5999	9,829	+0.03(+5.25%)
Nov 13, 2025	0.5700	0.6051	0.5700	0.5700	19,826	+0.00(+0.53%)
Nov 12, 2025	0.5700	0.5717	0.5625	0.5670	30,370	-0.01(-2.24%)
Nov 11, 2025	0.5830	0.5830	0.5696	0.5800	15,600	+0.00(+0.00%)
Nov 10, 2025	0.5717	0.5800	0.5645	0.5800	14,203	+0.02(+2.65%)
Nov 07, 2025	0.5601	0.5899	0.5601	0.5650	25,500	-0.02(-4.19%)
Nov 06, 2025	0.5840	0.6000	0.5601	0.5897	81,225	+0.01(+0.98%)
Nov 05, 2025	0.5940	0.5968	0.5840	0.5840	35,092	-0.01(-1.68%)
Nov 04, 2025	0.6000	0.6051	0.5940	0.5940	56,026	-0.00(-0.42%)
Nov 03, 2025	0.6050	0.5965	0.5950	0.5965	23,089	-0.01(-1.89%)
Oct 31, 2025	0.6060	0.6080	0.6060	0.6080	1,400	+0.00(+0.16%)
Oct 30, 2025	0.6070	0.6070	0.6070	0.6070	850	+0.00(+0.17%)
Oct 29, 2025	0.6100		0.6060	0.6060	7,005	-0.01(-1.30%)
Oct 28, 2025	0.6140	0.6140	0.6050	0.6140	3,000	-0.03(-4.51%)
Oct 24, 2025				0.6430	0	+0.04(+6.42%)
Oct 23, 2025	0.6230	0.6275	0.5932	0.6042	14,435	-0.02(-3.33%)
Oct 21, 2025				0.6250	0	-0.00(-0.78%)
Oct 20, 2025	0.5900	0.6300	0.5900	0.6299	30,428	-0.00(-0.02%)
Oct 17, 2025	0.6100	0.6400	0.5850	0.6300	168,950	+0.02(+3.06%)
Oct 16, 2025	0.6124	0.6196	0.6100	0.6113	12,491	-0.01(-1.40%)
Oct 15, 2025	0.6100	0.6200	0.6100	0.6200	6,463	-0.00(-0.32%)
Oct 14, 2025	0.6100	0.6220	0.6100	0.6220	2,148	+0.01(+1.22%)
Oct 13, 2025	0.6100	0.6220	0.6100	0.6145	16,000	-0.01(-2.15%)
Oct 10, 2025	0.6100	0.6280	0.6100	0.6280	2,670	+0.01(+1.70%)
Oct 09, 2025	0.6120	0.6200	0.6120	0.6175	8,600	+0.00(+0.41%)
Oct 08, 2025	0.6160	0.6192	0.6150	0.6150	23,275	-0.01(-0.81%)
Oct 07, 2025	0.6200	0.6224	0.6150	0.6200	45,693	-0.00(-0.32%)
Oct 06, 2025	0.6210	0.6279	0.6200	0.6220	4,919	+0.00(+0.10%)
Oct 03, 2025	0.6254	0.6254	0.6100	0.6214	57,590	-0.00(-0.42%)
Oct 02, 2025	0.6217	0.6342	0.6200	0.6240	3,398	-0.00(-0.56%)