Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0350	0.0421	0.0345	0.0393	18,654,128	+0.01(+18.02%)
Mar 30, 2022	0.0342	0.0347	0.0320	0.0333	2,943,213	-0.00(-2.63%)
Mar 29, 2022	0.0333	0.0345	0.0330	0.0342	931,460	+0.00(+0.88%)
Mar 28, 2022	0.0345	0.0356	0.0326	0.0339	2,962,199	+0.00(+1.50%)
Mar 25, 2022	0.0334	0.0358	0.0325	0.0334	2,016,160	+0.00(+0.30%)
Mar 24, 2022	0.0340	0.0355	0.0332	0.0333	1,531,985	+0.00(+0.91%)
Mar 23, 2022	0.0352	0.0381	0.0323	0.0330	4,727,742	-0.00(-5.71%)
Mar 22, 2022	0.0342	0.0390	0.0342	0.0350	2,096,544	-0.00(-3.05%)
Mar 21, 2022	0.0358	0.0381	0.0325	0.0361	4,485,328	+0.00(+1.40%)
Mar 18, 2022	0.0363	0.0395	0.0345	0.0356	3,326,171	+0.00(+1.71%)
Mar 17, 2022	0.0318	0.0369	0.0316	0.0350	5,614,448	+0.00(+11.11%)
Mar 16, 2022	0.0331	0.0335	0.0312	0.0315	6,075,866	-0.00(-6.80%)
Mar 15, 2022	0.0363	0.0375	0.0330	0.0338	3,905,605	-0.00(-6.11%)
Mar 14, 2022	0.0390	0.0392	0.0346	0.0360	5,384,229	-0.00(-6.74%)
Mar 11, 2022	0.0450	0.0457	0.0376	0.0386	3,952,880	-0.01(-11.87%)
Mar 10, 2022	0.0450	0.0486	0.0410	0.0438	5,734,750	+0.00(+3.06%)
Mar 09, 2022	0.0364	0.0430	0.0340	0.0425	6,605,984	+0.01(+25.74%)
Mar 08, 2022	0.0360	0.0360	0.0309	0.0338	4,443,306	-0.00(-8.15%)
Mar 07, 2022	0.0410	0.0421	0.0360	0.0368	5,208,653	-0.00(-11.33%)
Mar 04, 2022	0.0410	0.0436	0.0400	0.0415	3,184,156	+0.00(+4.53%)
Mar 03, 2022	0.0361	0.0446	0.0359	0.0397	9,133,649	+0.00(+9.97%)
Mar 02, 2022	0.0317	0.0370	0.0310	0.0361	5,424,677	+0.00(+13.88%)