Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	0.0030	0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Mar 27, 2012	0.0040	0.0045	0.0040	0.0045	134,000	+0.00(+0.00%)
Mar 26, 2012	0.0030	0.0045	0.0030	0.0045	35,000	+0.00(+50.00%)
Mar 23, 2012	0.0030	0.0030	0.0030	0.0030	35,000	-0.00(-14.29%)
Mar 21, 2012		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Mar 20, 2012	0.0040	0.0040	0.0040	0.0040	15,000	-0.00(-11.11%)
Mar 19, 2012	0.0030	0.0045	0.0030	0.0045	320,200	+0.00(+50.00%)
Mar 16, 2012	0.0011	0.0030	0.0011	0.0030	6,000	+0.00(+0.00%)
Mar 15, 2012	0.0040	0.0040	0.0020	0.0030	918,900	-0.00(-25.00%)
Mar 14, 2012	0.0055	0.0055	0.0023	0.0040	2,383,799	-0.00(-27.27%)
Mar 13, 2012	0.0021	0.0100	0.0021	0.0055	12,671,710	+0.00(+243.75%)
Mar 09, 2012	0.0016	0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Mar 08, 2012	0.0011	0.0012	0.0011	0.0012	20,500	+0.00(+9.09%)
Mar 07, 2012	0.0011	0.0011	0.0011	0.0011	30,000	-0.00(-38.89%)
Mar 01, 2012		0.0018	0.0018	0.0018	0	-0.00(-14.29%)
Feb 29, 2012	0.0010	0.0028	0.0010	0.0021	4,571,310	+0.00(+110.00%)
Feb 27, 2012		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 23, 2012	0.0008	0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Feb 22, 2012	0.0010	0.0015	0.0006	0.0015	101,500	+0.00(+0.00%)
Feb 21, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 17, 2012	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+50.00%)
Feb 16, 2012	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Feb 13, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 10, 2012	0.0006	0.0006	0.0006	0.0006	60,000	-0.00(-40.00%)
Feb 08, 2012		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Jan 20, 2012		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jan 13, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 10, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)