Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 43,384 +0.00(+0.00%)
Apr 25, 2024 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0003 0.0003 0.0003 0.0003 33,457 +0.00(+0.00%)
Apr 23, 2024 0.0003 0.0003 0.0003 0.0003 15,055 +0.00(+0.00%)
Apr 22, 2024 0.0003 0.0003 0.0003 0.0003 158,900 +0.00(+0.00%)
Apr 19, 2024 0.0003 0.0003 0.0003 0.0003 61,800 +0.00(+0.00%)
Apr 18, 2024 0.0003 0.0003 0.0003 0.0003 147,240 +0.00(+0.00%)
Apr 16, 2024 0.0003 0 +0.00(+0.00%)
Apr 15, 2024 0.0004 0.0004 0.0003 0.0003 9,037,400 -0.00(-25.00%)
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+0.00%)
Apr 11, 2024 0.0003 0.0004 0.0003 0.0004 1,467,000 +0.00(+100.00%)
Apr 09, 2024 0.0002 80 -0.00(-50.00%)
Apr 05, 2024 0.0004 0 +0.00(+33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 67,681 -0.00(-25.00%)
Apr 03, 2024 0.0001 0.0004 0.0001 0.0004 63,200 +0.00(+33.33%)
Apr 02, 2024 0.0003 0.0003 0.0003 0.0003 7,092,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.