Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0019	0.0019	0.0012	0.0012	414,660	-0.00(-36.84%)
Jun 29, 2023	0.0019	0.0019	0.0019	0.0019	5,000	+0.00(+0.00%)
Jun 28, 2023	0.0019	0.0019	0.0019	0.0019	95,672	+0.00(+0.00%)
Jun 27, 2023	0.0019	0.0019	0.0019	0.0019	14,100	+0.00(+0.00%)
Jun 26, 2023	0.0019	0.0019	0.0019	0.0019	4,000	+0.00(+0.00%)
Jun 23, 2023	0.0018	0.0019	0.0018	0.0019	26,332	+0.00(+18.75%)
Jun 21, 2023				0.0016	0	+0.00(+0.00%)
Jun 20, 2023	0.0016	0.0016	0.0016	0.0016	50,000	-0.00(-20.00%)
Jun 16, 2023	0.0020	0.0020	0.0020	0.0020	40,001	+0.00(+0.00%)
Jun 15, 2023	0.0020	0.0020	0.0020	0.0020	4,000	-0.00(-42.86%)
May 08, 2023	0.0035	0.0038	0.0035	0.0035	280,780	-0.00(-5.41%)
May 05, 2023	0.0038	0.0038	0.0037	0.0037	170,188	+0.00(+19.35%)
May 04, 2023	0.0044	0.0044	0.0031	0.0031	170,000	-0.00(-31.11%)
May 03, 2023	0.0031	0.0045	0.0031	0.0045	351,388	+0.00(+12.50%)
May 02, 2023	0.0040	0.0040	0.0031	0.0040	142,143	+0.00(+0.00%)
May 01, 2023	0.0033	0.0046	0.0033	0.0040	676,233	-0.00(-13.04%)
Apr 28, 2023	0.0037	0.0054	0.0037	0.0046	123,369	+0.00(+0.00%)
Apr 27, 2023	0.0030	0.0055	0.0030	0.0046	219,396	-0.00(-16.36%)
Apr 26, 2023	0.0050	0.0055	0.0050	0.0055	2,189	-0.00(-8.33%)
Apr 25, 2023	0.0023	0.0066	0.0023	0.0060	1,780,575	+0.00(+46.34%)
Apr 24, 2023	0.0023	0.0049	0.0023	0.0041	316,000	-0.00(-18.00%)
Apr 21, 2023	0.0032	0.0050	0.0023	0.0050	4,022,951	+0.00(+16.28%)
Apr 20, 2023	0.0023	0.0043	0.0023	0.0043	83,052	+0.00(+0.00%)
Apr 19, 2023	0.0051	0.0056	0.0040	0.0043	1,117,000	-0.00(-8.51%)
Apr 18, 2023	0.0046	0.0047	0.0046	0.0047	2,800	-0.00(-7.84%)
Apr 17, 2023	0.0051	0.0057	0.0045	0.0051	173,320	+0.00(+6.25%)
Apr 14, 2023	0.0053	0.0053	0.0048	0.0048	146,900	-0.00(-5.88%)
Apr 13, 2023	0.0058	0.0058	0.0051	0.0051	49,000	-0.00(-19.05%)
Apr 12, 2023	0.0057	0.0063	0.0056	0.0063	383,094	+0.00(+10.53%)
Apr 11, 2023	0.0057	0.0057	0.0057	0.0057	150	+0.00(+7.55%)
Apr 10, 2023	0.0062	0.0062	0.0052	0.0053	57,247	-0.00(-7.02%)
Apr 06, 2023	0.0052	0.0057	0.0052	0.0057	52,320	-0.00(-3.39%)
Apr 05, 2023	0.0066	0.0066	0.0045	0.0059	734,183	-0.00(-10.61%)
Apr 04, 2023	0.0066	0.0069	0.0066	0.0066	133,651	+0.00(+0.00%)