Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0068	0.0068	0.0068	0.0068	10,000	+0.00(+7.94%)
Mar 30, 2023	0.0057	0.0070	0.0055	0.0063	617,026	-0.00(-1.56%)
Mar 29, 2023	0.0061	0.0064	0.0060	0.0064	105,000	+0.00(+10.34%)
Mar 28, 2023	0.0069	0.0080	0.0058	0.0058	251,388	-0.00(-22.67%)
Mar 27, 2023	0.0079	0.0079	0.0063	0.0075	504,633	-0.00(-3.85%)
Mar 24, 2023	0.0064	0.0078	0.0064	0.0078	70,584	+0.00(+16.42%)
Mar 23, 2023	0.0064	0.0070	0.0062	0.0067	211,506	+0.00(+8.06%)
Mar 22, 2023	0.0057	0.0068	0.0057	0.0062	86,600	-0.00(-11.43%)
Mar 21, 2023	0.0057	0.0070	0.0057	0.0070	219,300	+0.00(+0.00%)
Mar 20, 2023	0.0055	0.0070	0.0055	0.0070	84,630	+0.00(+14.75%)
Mar 17, 2023	0.0055	0.0068	0.0055	0.0061	375,928	+0.00(+1.67%)
Mar 16, 2023	0.0068	0.0074	0.0055	0.0060	821,175	-0.00(-11.76%)
Mar 15, 2023	0.0055	0.0080	0.0055	0.0068	1,272,768	-0.00(-2.86%)
Mar 14, 2023	0.0060	0.0075	0.0060	0.0070	388,700	+0.00(+0.00%)
Mar 13, 2023	0.0071	0.0071	0.0060	0.0070	105,947	-0.00(-2.78%)
Mar 10, 2023	0.0073	0.0073	0.0059	0.0072	562,563	+0.00(+14.29%)
Mar 09, 2023	0.0074	0.0074	0.0063	0.0063	151,673	-0.00(-10.00%)
Mar 08, 2023	0.0070	0.0072	0.0070	0.0070	48,500	+0.00(+0.00%)
Mar 07, 2023	0.0070	0.0078	0.0070	0.0070	28,127	-0.00(-18.60%)
Mar 06, 2023	0.0070	0.0087	0.0063	0.0086	1,746,580	+0.00(+45.76%)
Mar 03, 2023	0.0050	0.0064	0.0050	0.0059	848,755	+0.00(+31.11%)
Mar 02, 2023	0.0045	0.0045	0.0045	0.0045	10,100	-0.00(-8.16%)
Mar 01, 2023	0.0046	0.0050	0.0046	0.0049	105,724	-0.00(-2.00%)
Feb 28, 2023	0.0046	0.0050	0.0046	0.0050	203,945	-0.00(-12.28%)
Feb 27, 2023	0.0057	0.0060	0.0055	0.0057	67,650	-0.00(-3.39%)
Feb 24, 2023	0.0045	0.0059	0.0045	0.0059	222,553	+0.00(+7.27%)
Feb 23, 2023	0.0058	0.0060	0.0045	0.0055	100,100	+0.00(+14.58%)
Feb 22, 2023	0.0048	0.0048	0.0048	0.0048	14,351	-0.00(-4.00%)
Feb 21, 2023	0.0045	0.0057	0.0045	0.0050	45,024	-0.00(-23.08%)
Feb 17, 2023	0.0045	0.0065	0.0045	0.0065	182,831	+0.00(+44.44%)
Feb 16, 2023	0.0056	0.0059	0.0045	0.0045	99,513	+0.00(+0.00%)
Feb 15, 2023	0.0042	0.0059	0.0042	0.0045	184,302	-0.00(-21.05%)
Feb 14, 2023	0.0055	0.0059	0.0040	0.0057	534,570	-0.00(-3.39%)
Feb 13, 2023	0.0051	0.0066	0.0050	0.0059	60,118	+0.00(+13.46%)
Feb 10, 2023	0.0051	0.0069	0.0051	0.0052	169,698	-0.00(-3.70%)
Feb 09, 2023	0.0058	0.0072	0.0054	0.0054	511,510	-0.00(-5.26%)
Feb 08, 2023	0.0065	0.0069	0.0041	0.0057	1,172,900	-0.00(-10.94%)
Feb 07, 2023	0.0065	0.0069	0.0055	0.0064	406,349	-0.00(-20.00%)
Feb 06, 2023	0.0088	0.0090	0.0080	0.0080	204,000	-0.00(-3.61%)
Feb 03, 2023	0.0065	0.0095	0.0065	0.0083	206,625	+0.00(+27.69%)
Feb 02, 2023	0.0055	0.0070	0.0055	0.0065	375,734	-0.00(-5.80%)
Feb 01, 2023	0.0056	0.0070	0.0052	0.0069	1,027,250	-0.00(-5.48%)
Jan 31, 2023	0.0052	0.0073	0.0052	0.0073	104,625	-0.00(-1.35%)
Jan 30, 2023	0.0070	0.0074	0.0065	0.0074	269,400	+0.00(+8.82%)
Jan 27, 2023	0.0070	0.0072	0.0059	0.0068	172,871	+0.00(+1.49%)
Jan 26, 2023	0.0082	0.0082	0.0056	0.0067	111,700	-0.00(-20.24%)
Jan 24, 2023				0.0084	1	+0.00(+15.07%)
Jan 23, 2023	0.0080	0.0086	0.0073	0.0073	46,500	-0.00(-8.75%)
Jan 20, 2023	0.0070	0.0087	0.0070	0.0080	349,633	-0.00(-9.09%)
Jan 19, 2023	0.0086	0.0089	0.0050	0.0088	849,164	+0.00(+0.00%)
Jan 18, 2023	0.0089	0.0089	0.0082	0.0088	75,589	+0.00(+8.64%)
Jan 17, 2023	0.0093	0.0093	0.0081	0.0081	403,324	-0.00(-12.90%)
Jan 13, 2023	0.0090	0.0093	0.0087	0.0093	73,119	-0.00(-2.11%)
Jan 12, 2023	0.0091	0.0096	0.0086	0.0095	82,659	+0.00(+6.74%)
Jan 11, 2023	0.0090	0.0095	0.0085	0.0089	244,722	-0.00(-10.10%)
Jan 10, 2023	0.0094	0.0099	0.0090	0.0099	39,130	-0.00(-1.00%)
Jan 09, 2023	0.0105	0.0105	0.0081	0.0100	832,849	-0.00(-1.96%)
Jan 06, 2023	0.0101	0.0123	0.0101	0.0102	160,225	+0.00(+2.00%)
Jan 05, 2023	0.0140	0.0140	0.0100	0.0100	265,450	-0.00(-2.91%)
Jan 04, 2023	0.0108	0.0108	0.0103	0.0103	35,000	-0.00(-5.50%)