Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2012 0.0030 0.0030 0.0030 0.0030 0 -0.00(-33.33%)
Mar 27, 2012 0.0040 0.0045 0.0040 0.0045 134,000 +0.00(+0.00%)
Mar 26, 2012 0.0030 0.0045 0.0030 0.0045 35,000 +0.00(+50.00%)
Mar 23, 2012 0.0030 0.0030 0.0030 0.0030 35,000 -0.00(-14.29%)
Mar 21, 2012 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 20, 2012 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-11.11%)
Mar 19, 2012 0.0030 0.0045 0.0030 0.0045 320,200 +0.00(+50.00%)
Mar 16, 2012 0.0011 0.0030 0.0011 0.0030 6,000 +0.00(+0.00%)
Mar 15, 2012 0.0040 0.0040 0.0020 0.0030 918,900 -0.00(-25.00%)
Mar 14, 2012 0.0055 0.0055 0.0023 0.0040 2,383,799 -0.00(-27.27%)
Mar 13, 2012 0.0021 0.0100 0.0021 0.0055 12,671,710 +0.00(+243.75%)
Mar 09, 2012 0.0016 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Mar 08, 2012 0.0011 0.0012 0.0011 0.0012 20,500 +0.00(+9.09%)
Mar 07, 2012 0.0011 0.0011 0.0011 0.0011 30,000 -0.00(-38.89%)
Mar 01, 2012 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 29, 2012 0.0010 0.0028 0.0010 0.0021 4,571,310 +0.00(+110.00%)
Feb 27, 2012 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 23, 2012 0.0008 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Feb 22, 2012 0.0010 0.0015 0.0006 0.0015 101,500 +0.00(+0.00%)
Feb 21, 2012 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 17, 2012 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+50.00%)
Feb 16, 2012 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+66.67%)
Feb 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 10, 2012 0.0006 0.0006 0.0006 0.0006 60,000 -0.00(-40.00%)
Feb 08, 2012 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jan 20, 2012 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jan 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jan 03, 2012 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Dec 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Dec 22, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 20, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 14, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0010 0.0006 0.0007 505,000 -0.00(-30.00%)
Dec 09, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Dec 08, 2011 0.0014 0.0014 0.0008 0.0008 60,100 -0.00(-46.67%)
Nov 29, 2011 0.0015 0.0015 0.0015 0 +0.00(+114.29%)
Nov 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+75.00%)
Oct 28, 2011 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 24, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 21, 2011 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-60.00%)
Oct 19, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Oct 05, 2011 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 29, 2011 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Sep 27, 2011 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Sep 20, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 13, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 16, 2011 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Aug 03, 2011 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 02, 2011 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jul 29, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jun 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Jun 23, 2011 0.0008 0.0008 0.0008 0.0008 45,000 +0.00(+0.00%)
Jun 16, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2011 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 07, 2011 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 03, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2011 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 10, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 27, 2011 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 26, 2011 0.0007 0.0007 0.0007 0.0007 70,540 +0.00(+0.00%)
Apr 25, 2011 0.0007 0.0007 0.0007 0.0007 60,000 +0.00(+0.00%)
Apr 21, 2011 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Apr 19, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 18, 2011 0.0008 0.0008 0.0007 0.0007 226,600 -0.00(-30.00%)
Apr 15, 2011 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-9.09%)
Apr 14, 2011 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 13, 2011 0.0014 0.0014 0.0013 0.0013 255,000 -0.00(-18.75%)
Apr 12, 2011 0.0017 0.0018 0.0016 0.0016 230,623 -0.00(-20.00%)
Apr 11, 2011 0.0020 0.0020 0.0020 0.0020 365,300 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.