Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4996	0	-0.00(-0.42%)
Apr 16, 2024	0.5100	0.5345	0.5010	0.5017	18,173	-0.01(-1.63%)
Apr 15, 2024	0.5259	0.5300	0.5100	0.5100	7,854	-0.03(-5.56%)
Apr 12, 2024	0.5400	0.5400	0.5300	0.5400	8,040	+0.02(+2.86%)
Apr 11, 2024	0.5250	0.5250	0.5250	0.5250	300	+0.00(+0.86%)
Apr 10, 2024	0.5500	0.5500	0.5205	0.5205	9,641	+0.02(+3.89%)
Apr 09, 2024	0.5750	0.5750	0.5010	0.5010	6,324	-0.08(-14.20%)
Apr 05, 2024				0.5839	39	-0.05(-8.48%)
Apr 04, 2024	0.6380	0.6380	0.6380	0.6380	270	+0.04(+6.35%)
Apr 03, 2024	0.6300	0.6300	0.5999	0.5999	1,268	+0.10(+19.50%)
Apr 02, 2024	0.5410	0.5600	0.5020	0.5020	11,830	-0.12(-19.03%)
Apr 01, 2024	0.5610	0.6252	0.5610	0.6200	1,401	+0.05(+8.68%)
Mar 28, 2024	0.6300	0.6300	0.5010	0.5705	14,633	-0.02(-3.22%)
Mar 27, 2024	0.5144	0.5895	0.5144	0.5895	1,871	+0.07(+13.37%)
Mar 26, 2024	0.5110	0.5900	0.5000	0.5200	33,078	-0.07(-11.56%)
Mar 25, 2024	0.6500	0.6800	0.5880	0.5880	33,601	-0.10(-14.78%)
Mar 22, 2024	0.7120	0.7200	0.6900	0.6900	3,951	-0.06(-8.00%)
Mar 21, 2024	0.6800	0.7500	0.6800	0.7500	1,506	+0.06(+9.49%)
Mar 20, 2024	0.8000	0.8000	0.6850	0.6850	3,201	+0.02(+3.77%)
Mar 19, 2024	0.6542	0.6601	0.6542	0.6601	201	-0.05(-7.03%)
Mar 18, 2024	0.8000	0.8000	0.7100	0.7100	3,729	-0.10(-12.35%)
Mar 15, 2024	0.8100	0.8100	0.8100	0.8100	441	+0.11(+15.71%)
Mar 14, 2024	0.6860	0.8300	0.6556	0.7000	16,824	+0.05(+7.69%)
Mar 13, 2024	0.6996	0.7050	0.6191	0.6500	4,338	-0.12(-15.58%)
Mar 12, 2024	0.7105	0.7700	0.7053	0.7700	567	-0.02(-2.14%)
Mar 11, 2024	0.8290	0.8290	0.6294	0.7868	10,320	-0.01(-1.65%)
Mar 08, 2024	0.8295	0.8295	0.7424	0.8000	2,799	-0.01(-1.17%)
Mar 07, 2024	0.6495	0.8295	0.6495	0.8095	5,774	+0.13(+18.52%)
Mar 06, 2024	0.7000	0.7700	0.6830	0.6830	14,740	-0.08(-10.13%)
Mar 05, 2024	0.7047	0.7600	0.7000	0.7600	8,662	+0.04(+5.56%)
Mar 04, 2024	0.6310	0.7350	0.5810	0.7200	12,777	+0.03(+4.35%)
Mar 01, 2024	0.6805	0.7300	0.6510	0.6900	2,275	-0.04(-5.48%)
Feb 29, 2024	0.7440	0.8470	0.6100	0.7300	67,178	-0.04(-5.19%)
Feb 27, 2024				0.7700	0	+0.00(+0.00%)
Feb 26, 2024	0.7510	0.9001	0.6802	0.7700	81,188	+0.04(+5.34%)
Feb 23, 2024	0.8100	0.8100	0.7310	0.7310	11,999	-0.10(-11.71%)
Feb 22, 2024	0.8200	0.8400	0.8200	0.8280	5,476	+0.00(+0.12%)
Feb 21, 2024	0.8500	0.8500	0.8270	0.8270	1,560	+0.01(+0.85%)
Feb 20, 2024	0.8500	0.8500	0.8000	0.8200	22,632	-0.03(-3.53%)
Feb 16, 2024	0.9000	0.9000	0.8300	0.8500	8,230	-0.05(-5.19%)
Feb 15, 2024	0.8710	0.9000	0.8453	0.8965	5,205	+0.04(+4.18%)
Feb 14, 2024	0.7880	0.8605	0.7700	0.8605	4,700	+0.05(+6.23%)
Feb 13, 2024	0.8100	0.8585	0.7810	0.8100	5,530	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8872	0.8100	0.8100	21,440	-0.03(-3.28%)
Feb 09, 2024	0.7700	0.8500	0.7700	0.8375	51,512	+0.11(+14.57%)
Feb 08, 2024	0.7480	0.8500	0.7310	0.7310	42,787	+0.03(+4.28%)
Feb 07, 2024	0.6585	0.8790	0.6585	0.7010	114,384	+0.06(+8.68%)
Feb 06, 2024	0.6400	0.6785	0.6400	0.6450	44,167	-0.01(-0.77%)
Feb 05, 2024	0.6200	0.6500	0.5500	0.6500	13,490	+0.07(+12.07%)
Feb 02, 2024	0.5900	0.6200	0.5400	0.5800	28,731	+0.04(+8.41%)