Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2024 4.550 0 -0.45(-9.00%)
Aug 22, 2024 5.000 0 +0.51(+11.36%)
Aug 20, 2024 4.490 0 -0.76(-14.48%)
Jul 26, 2024 5.250 0 +0.25(+5.00%)
Jul 22, 2024 5.000 0 +0.83(+19.90%)
Jul 12, 2024 4.170 0 -0.17(-3.92%)
Jul 02, 2024 4.340 0 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.