Skip to main content

Allied Energy Corp (OP: AGYP )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 9:31 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0026 0.0026 0.0026 0.0026 3,846 +0.00(+8.33%)
Sep 17, 2024 0.0026 0.0027 0.0024 0.0024 340,350 +0.00(+4.35%)
Sep 16, 2024 0.0025 0.0025 0.0023 0.0023 200,688 -0.00(-11.54%)
Sep 12, 2024 0.0026 0 +0.00(+0.00%)
Sep 11, 2024 0.0026 0.0026 0.0026 0.0026 1,315 -0.00(-7.14%)
Sep 10, 2024 0.0022 0.0028 0.0022 0.0028 1,190,055 +0.00(+12.00%)
Sep 09, 2024 0.0022 0.0025 0.0022 0.0025 180,894 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0025 0.0021 0.0025 376,066 +0.00(+8.70%)
Sep 05, 2024 0.0022 0.0023 0.0022 0.0023 269,100 +0.00(+0.00%)
Sep 04, 2024 0.0023 0.0023 0.0023 0.0023 10,550 +0.00(+9.52%)
Sep 03, 2024 0.0021 0.0021 0.0021 0.0021 350 -0.00(-4.55%)
Aug 27, 2024 0.0022 0 -0.00(-4.35%)
Aug 26, 2024 0.0023 0.0023 0.0021 0.0023 357,100 -0.00(-8.00%)
Aug 23, 2024 0.0025 0.0026 0.0025 0.0025 55,000 -0.00(-3.85%)
Aug 22, 2024 0.0026 0.0026 0.0026 0.0026 89,000 +0.00(+0.00%)
Aug 20, 2024 0.0026 0 +0.00(+8.33%)
Aug 16, 2024 0.0024 0 +0.00(+14.29%)
Aug 15, 2024 0.0023 0.0023 0.0021 0.0021 100,005 -0.00(-16.00%)
Aug 14, 2024 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Aug 13, 2024 0.0025 0.0025 0.0025 0.0025 25,050 +0.00(+19.05%)
Aug 12, 2024 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-22.22%)
Aug 09, 2024 0.0021 0.0027 0.0021 0.0027 315,117 +0.00(+0.00%)
Aug 08, 2024 0.0021 0.0027 0.0021 0.0027 397,236 +0.00(+0.00%)
Aug 07, 2024 0.0027 0.0027 0.0024 0.0027 37,060 +0.00(+0.00%)
Aug 06, 2024 0.0027 0.0027 0.0027 0.0027 5,000 +0.00(+0.00%)
Aug 05, 2024 0.0024 0.0027 0.0021 0.0027 72,287 +0.00(+0.00%)
Aug 02, 2024 0.0024 0.0027 0.0024 0.0027 60,000 +0.00(+12.50%)
Jul 31, 2024 0.0024 0 -0.00(-11.11%)
Jul 29, 2024 0.0027 0 +0.00(+8.00%)
Jul 26, 2024 0.0025 0.0027 0.0025 0.0025 265,050 -0.00(-10.71%)
Jul 24, 2024 0.0028 0 +0.00(+0.00%)
Jul 23, 2024 0.0024 0.0028 0.0024 0.0028 77,000 +0.00(+0.00%)
Jul 22, 2024 0.0028 0.0028 0.0025 0.0028 225,204 -0.00(-3.45%)
Jul 19, 2024 0.0027 0.0029 0.0027 0.0029 50,019 +0.00(+3.57%)
Jul 18, 2024 0.0026 0.0028 0.0026 0.0028 254,641 +0.00(+7.69%)
Jul 17, 2024 0.0026 0.0026 0.0025 0.0026 45,100 +0.00(+4.00%)
Jul 16, 2024 0.0024 0.0025 0.0023 0.0025 11,280 -0.00(-3.85%)
Jul 15, 2024 0.0026 0.0026 0.0026 0.0026 32,711 +0.00(+0.00%)
Jul 12, 2024 0.0023 0.0026 0.0023 0.0026 75,620 +0.00(+8.33%)
Jul 11, 2024 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Jul 10, 2024 0.0024 0.0026 0.0024 0.0024 7,602 -0.00(-17.24%)
Jul 09, 2024 0.0025 0.0029 0.0017 0.0029 3,345,003 +0.00(+31.82%)
Jul 08, 2024 0.0022 0.0022 0.0022 0.0022 4,052 +0.00(+0.00%)
Jul 05, 2024 0.0022 0.0022 0.0022 0.0022 200,000 +0.00(+0.00%)
Jul 03, 2024 0.0022 0.0022 0.0022 0.0022 164,020 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.