Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	0.0026	0.0030	0.0026	0.0030	261,012	+0.00(+15.38%)
Sep 24, 2024	0.0026	0.0026	0.0024	0.0026	3,650	+0.00(+13.04%)
Sep 23, 2024	0.0028	0.0028	0.0023	0.0023	2,172,064	-0.00(-4.17%)
Sep 20, 2024	0.0024	0.0024	0.0024	0.0024	29,650	-0.00(-4.00%)
Sep 19, 2024	0.0025	0.0025	0.0025	0.0025	20,000	-0.00(-3.85%)
Sep 18, 2024	0.0026	0.0026	0.0026	0.0026	3,846	+0.00(+8.33%)
Sep 17, 2024	0.0026	0.0027	0.0024	0.0024	340,350	+0.00(+4.35%)
Sep 16, 2024	0.0025	0.0025	0.0023	0.0023	200,688	-0.00(-11.54%)
Sep 12, 2024				0.0026	0	+0.00(+0.00%)
Sep 11, 2024	0.0026	0.0026	0.0026	0.0026	1,315	-0.00(-7.14%)
Sep 10, 2024	0.0022	0.0028	0.0022	0.0028	1,190,055	+0.00(+12.00%)
Sep 09, 2024	0.0022	0.0025	0.0022	0.0025	180,894	+0.00(+0.00%)
Sep 06, 2024	0.0021	0.0025	0.0021	0.0025	376,066	+0.00(+8.70%)
Sep 05, 2024	0.0022	0.0023	0.0022	0.0023	269,100	+0.00(+0.00%)
Sep 04, 2024	0.0023	0.0023	0.0023	0.0023	10,550	+0.00(+9.52%)
Sep 03, 2024	0.0021	0.0021	0.0021	0.0021	350	-0.00(-4.55%)
Aug 27, 2024				0.0022	0	-0.00(-4.35%)
Aug 26, 2024	0.0023	0.0023	0.0021	0.0023	357,100	-0.00(-8.00%)
Aug 23, 2024	0.0025	0.0026	0.0025	0.0025	55,000	-0.00(-3.85%)
Aug 22, 2024	0.0026	0.0026	0.0026	0.0026	89,000	+0.00(+0.00%)
Aug 20, 2024				0.0026	0	+0.00(+8.33%)
Aug 16, 2024				0.0024	0	+0.00(+14.29%)
Aug 15, 2024	0.0023	0.0023	0.0021	0.0021	100,005	-0.00(-16.00%)
Aug 14, 2024	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Aug 13, 2024	0.0025	0.0025	0.0025	0.0025	25,050	+0.00(+19.05%)
Aug 12, 2024	0.0021	0.0021	0.0021	0.0021	100,000	-0.00(-22.22%)
Aug 09, 2024	0.0021	0.0027	0.0021	0.0027	315,117	+0.00(+0.00%)
Aug 08, 2024	0.0021	0.0027	0.0021	0.0027	397,236	+0.00(+0.00%)
Aug 07, 2024	0.0027	0.0027	0.0024	0.0027	37,060	+0.00(+0.00%)
Aug 06, 2024	0.0027	0.0027	0.0027	0.0027	5,000	+0.00(+0.00%)
Aug 05, 2024	0.0024	0.0027	0.0021	0.0027	72,287	+0.00(+0.00%)
Aug 02, 2024	0.0024	0.0027	0.0024	0.0027	60,000	+0.00(+12.50%)
Jul 31, 2024				0.0024	0	-0.00(-11.11%)
Jul 29, 2024				0.0027	0	+0.00(+8.00%)
Jul 26, 2024	0.0025	0.0027	0.0025	0.0025	265,050	-0.00(-10.71%)
Jul 24, 2024				0.0028	0	+0.00(+0.00%)
Jul 23, 2024	0.0024	0.0028	0.0024	0.0028	77,000	+0.00(+0.00%)
Jul 22, 2024	0.0028	0.0028	0.0025	0.0028	225,204	-0.00(-3.45%)
Jul 19, 2024	0.0027	0.0029	0.0027	0.0029	50,019	+0.00(+3.57%)
Jul 18, 2024	0.0026	0.0028	0.0026	0.0028	254,641	+0.00(+7.69%)
Jul 17, 2024	0.0026	0.0026	0.0025	0.0026	45,100	+0.00(+4.00%)
Jul 16, 2024	0.0024	0.0025	0.0023	0.0025	11,280	-0.00(-3.85%)
Jul 15, 2024	0.0026	0.0026	0.0026	0.0026	32,711	+0.00(+0.00%)
Jul 12, 2024	0.0023	0.0026	0.0023	0.0026	75,620	+0.00(+8.33%)
Jul 11, 2024	0.0024	0.0024	0.0024	0.0024	330	+0.00(+0.00%)
Jul 10, 2024	0.0024	0.0026	0.0024	0.0024	7,602	-0.00(-17.24%)
Jul 09, 2024	0.0025	0.0029	0.0017	0.0029	3,345,003	+0.00(+31.82%)
Jul 08, 2024	0.0022	0.0022	0.0022	0.0022	4,052	+0.00(+0.00%)
Jul 05, 2024	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Jul 03, 2024	0.0022	0.0022	0.0022	0.0022	164,020	-0.00(-12.00%)