Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.710	2.775	2.700	2.710	2,924,157	+0.07(+2.65%)
Feb 28, 2024	2.700	2.700	2.630	2.640	2,595,993	-0.06(-2.22%)
Feb 27, 2024	2.720	2.740	2.700	2.700	2,618,173	-0.02(-0.74%)
Feb 26, 2024	2.700	2.720	2.645	2.720	2,976,768	-0.02(-0.73%)
Feb 23, 2024	2.730	2.790	2.685	2.740	5,830,628	+0.02(+0.74%)
Feb 22, 2024	2.800	2.810	2.690	2.720	6,335,632	-0.07(-2.51%)
Feb 21, 2024	2.790	2.800	2.740	2.790	3,274,488	-0.01(-0.36%)
Feb 20, 2024	2.850	2.850	2.770	2.800	4,117,573	-0.04(-1.41%)
Feb 16, 2024	2.840	2.900	2.815	2.840	4,134,680	-0.04(-1.39%)
Feb 15, 2024	2.830	2.920	2.815	2.880	5,558,843	+0.11(+3.97%)
Feb 14, 2024	2.740	2.800	2.725	2.770	4,299,864	+0.03(+1.09%)
Feb 13, 2024	2.890	2.900	2.700	2.740	6,767,456	-0.20(-6.80%)
Feb 12, 2024	2.910	2.980	2.880	2.940	4,233,889	+0.04(+1.38%)
Feb 09, 2024	2.960	2.975	2.900	2.900	3,762,359	-0.08(-2.68%)
Feb 08, 2024	2.990	3.030	2.960	2.980	3,444,097	-0.05(-1.65%)
Feb 07, 2024	3.110	3.120	3.020	3.030	2,459,278	-0.09(-2.88%)
Feb 06, 2024	3.090	3.140	3.055	3.120	3,701,114	+0.05(+1.63%)
Feb 05, 2024	3.080	3.120	3.040	3.070	3,087,259	-0.08(-2.54%)
Feb 02, 2024	3.090	3.170	3.040	3.150	4,779,066	-0.04(-1.25%)
Feb 01, 2024	3.060	3.190	3.060	3.190	4,479,027	+0.16(+5.28%)
Jan 31, 2024	3.120	3.159	3.030	3.030	4,723,662	-0.07(-2.26%)
Jan 30, 2024	3.150	3.170	3.060	3.100	3,536,103	-0.03(-0.96%)
Jan 29, 2024	3.100	3.150	3.030	3.130	4,317,014	+0.06(+1.95%)
Jan 26, 2024	3.090	3.130	3.070	3.070	2,427,318	-0.02(-0.65%)
Jan 25, 2024	3.100	3.130	3.060	3.090	4,343,718	+0.03(+0.98%)
Jan 24, 2024	3.180	3.220	3.060	3.060	4,496,913	-0.05(-1.61%)
Jan 23, 2024	3.130	3.160	3.080	3.110	4,541,791	+0.03(+0.97%)
Jan 22, 2024	3.010	3.140	2.950	3.080	8,361,572	+0.06(+1.99%)
Jan 19, 2024	3.130	3.220	3.010	3.020	6,292,643	-0.11(-3.51%)
Jan 18, 2024	3.360	3.410	3.010	3.130	12,252,176	-0.41(-11.58%)
Jan 17, 2024	3.580	3.590	3.500	3.540	4,735,933	-0.13(-3.54%)
Jan 16, 2024	3.750	3.750	3.645	3.670	4,147,406	-0.13(-3.42%)
Jan 12, 2024	3.760	3.929	3.750	3.800	5,954,150	+0.17(+4.68%)
Jan 11, 2024	3.730	3.740	3.540	3.630	7,792,407	-0.07(-1.89%)
Jan 10, 2024	3.600	3.725	3.590	3.700	5,033,275	+0.13(+3.64%)
Jan 09, 2024	3.640	3.660	3.560	3.570	4,055,570	-0.07(-1.92%)
Jan 08, 2024	3.590	3.700	3.550	3.640	3,656,822	-0.01(-0.27%)
Jan 05, 2024	3.680	3.759	3.630	3.650	3,430,002	-0.03(-0.82%)
Jan 04, 2024	3.620	3.690	3.575	3.680	4,265,548	+0.06(+1.66%)
Jan 03, 2024	3.630	3.660	3.570	3.620	6,217,548	-0.11(-2.95%)
Jan 02, 2024	3.850	3.880	3.730	3.730	4,127,160	-0.13(-3.37%)
Dec 29, 2023	3.840	3.920	3.750	3.860	4,770,288	-0.03(-0.77%)
Dec 28, 2023	3.980	4.010	3.890	3.890	3,851,974	-0.11(-2.75%)
Dec 27, 2023	4.010	4.110	3.970	4.000	4,159,750	+0.02(+0.50%)
Dec 26, 2023	3.980	3.995	3.900	3.980	1,945,534	+0.02(+0.51%)
Dec 22, 2023	4.030	4.150	3.955	3.960	5,210,006	-0.01(-0.25%)
Dec 21, 2023	3.900	4.000	3.885	3.970	4,683,079	+0.11(+2.85%)
Dec 20, 2023	4.000	4.010	3.850	3.860	4,403,656	-0.13(-3.26%)
Dec 19, 2023	3.920	4.050	3.833	3.990	5,069,480	+0.13(+3.37%)
Dec 18, 2023	3.960	3.980	3.810	3.860	3,777,396	-0.08(-2.03%)
Dec 15, 2023	3.910	4.000	3.895	3.940	4,894,532	+0.00(+0.00%)
Dec 14, 2023	3.930	4.065	3.890	3.940	6,254,124	+0.09(+2.34%)
Dec 13, 2023	3.560	3.860	3.520	3.850	5,593,059	+0.31(+8.76%)
Dec 12, 2023	3.680	3.680	3.515	3.540	3,489,418	-0.13(-3.54%)
Dec 11, 2023	3.580	3.690	3.520	3.670	4,144,236	+0.03(+0.82%)
Dec 08, 2023	3.670	3.720	3.580	3.640	4,246,010	-0.10(-2.67%)
Dec 07, 2023	3.750	3.765	3.690	3.740	3,906,896	+0.00(+0.00%)
Dec 06, 2023	3.800	3.845	3.700	3.740	4,142,376	-0.05(-1.32%)
Dec 05, 2023	3.870	3.870	3.760	3.790	5,816,606	-0.13(-3.32%)
Dec 04, 2023	3.950	3.980	3.860	3.920	7,621,257	-0.12(-2.97%)