Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.160	4.235	4.140	4.200	994,023	+0.00(+0.00%)
Nov 29, 2017	4.280	4.290	4.140	4.200	1,534,764	-0.12(-2.78%)
Nov 28, 2017	4.280	4.350	4.210	4.320	965,164	+0.04(+0.93%)
Nov 27, 2017	4.350	4.350	4.230	4.280	635,873	+0.01(+0.23%)
Nov 24, 2017	4.410	4.430	4.230	4.270	611,014	-0.15(-3.39%)
Nov 22, 2017	4.320	4.460	4.255	4.420	1,400,257	+0.13(+3.03%)
Nov 21, 2017	4.260	4.340	4.210	4.290	1,110,064	-0.05(-1.15%)
Nov 20, 2017	4.230	4.365	4.211	4.340	748,792	+0.07(+1.64%)
Nov 17, 2017	4.190	4.290	4.150	4.270	1,451,253	+0.14(+3.39%)
Nov 16, 2017	4.110	4.170	4.090	4.130	507,220	+0.03(+0.73%)
Nov 15, 2017	4.090	4.185	4.070	4.100	853,772	+0.05(+1.23%)
Nov 14, 2017	4.120	4.170	4.050	4.050	760,171	-0.11(-2.64%)
Nov 13, 2017	4.080	4.207	4.030	4.160	1,298,212	+0.08(+1.96%)
Nov 10, 2017	4.310	4.320	4.060	4.080	1,975,789	-0.25(-5.77%)
Nov 09, 2017	4.200	4.370	4.190	4.330	1,003,568	+0.04(+0.93%)
Nov 08, 2017	4.330	4.375	4.250	4.290	978,412	+0.01(+0.23%)
Nov 07, 2017	4.290	4.310	4.240	4.280	474,120	-0.05(-1.15%)
Nov 06, 2017	4.190	4.370	4.190	4.330	843,494	+0.14(+3.34%)
Nov 03, 2017	4.330	4.360	4.170	4.190	995,689	-0.10(-2.33%)
Nov 02, 2017	4.300	4.390	4.270	4.290	817,425	+0.01(+0.23%)