Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.310	4.310	4.195	4.220	624,851	-0.12(-2.76%)
Oct 30, 2017	4.300	4.375	4.284	4.340	566,732	+0.03(+0.70%)
Oct 27, 2017	4.240	4.360	4.160	4.310	923,465	+0.05(+1.17%)
Oct 26, 2017	4.460	4.460	4.260	4.260	1,312,230	-0.18(-4.05%)
Oct 25, 2017	4.520	4.540	4.440	4.440	986,519	-0.11(-2.42%)
Oct 24, 2017	4.650	4.650	4.450	4.550	1,164,920	-0.06(-1.30%)
Oct 23, 2017	4.330	4.660	4.265	4.610	3,628,449	+0.25(+5.73%)
Oct 20, 2017	4.350	4.400	4.285	4.360	987,061	-0.02(-0.46%)
Oct 19, 2017	4.430	4.470	4.350	4.380	712,758	-0.03(-0.68%)
Oct 18, 2017	4.470	4.500	4.404	4.410	345,247	-0.06(-1.34%)
Oct 17, 2017	4.410	4.490	4.395	4.470	764,884	+0.03(+0.68%)
Oct 16, 2017	4.670	4.670	4.420	4.440	2,037,782	-0.21(-4.52%)
Oct 13, 2017	4.680	4.729	4.610	4.650	1,081,433	+0.00(+0.00%)
Oct 12, 2017	4.730	4.730	4.595	4.650	990,672	-0.07(-1.48%)
Oct 11, 2017	4.740	4.765	4.580	4.720	887,173	-0.01(-0.21%)
Oct 10, 2017	4.850	4.880	4.640	4.730	1,096,333	-0.13(-2.67%)
Oct 09, 2017	4.650	4.880	4.640	4.860	1,293,833	+0.21(+4.52%)
Oct 06, 2017	4.550	4.660	4.460	4.650	928,472	+0.09(+1.97%)
Oct 05, 2017	4.590	4.650	4.550	4.560	525,545	-0.02(-0.44%)
Oct 04, 2017	4.500	4.600	4.490	4.580	662,796	+0.13(+2.92%)
Oct 03, 2017	4.470	4.545	4.440	4.450	613,693	-0.01(-0.22%)