Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.830	3.840	3.700	3.840	735,171	+0.04(+1.05%)
Mar 30, 2015	3.850	3.870	3.677	3.800	613,253	-0.07(-1.81%)
Mar 27, 2015	3.850	3.980	3.780	3.870	297,610	-0.01(-0.26%)
Mar 26, 2015	4.050	4.130	3.800	3.880	224,358	-0.09(-2.27%)
Mar 25, 2015	4.140	4.180	3.960	3.970	202,562	-0.11(-2.70%)
Mar 24, 2015	4.100	4.160	4.050	4.080	305,620	-0.02(-0.49%)
Mar 23, 2015	3.870	4.140	3.830	4.100	684,016	+0.34(+9.04%)
Mar 20, 2015	3.840	4.100	3.760	3.760	2,030,370	-0.08(-2.08%)
Mar 19, 2015	3.750	3.850	3.730	3.840	226,429	+0.00(+0.00%)
Mar 18, 2015	3.710	3.840	3.640	3.840	302,848	+0.12(+3.23%)
Mar 17, 2015	3.760	3.810	3.625	3.720	507,655	-0.05(-1.33%)
Mar 16, 2015	3.780	3.820	3.570	3.770	671,244	+0.06(+1.62%)
Mar 13, 2015	3.740	3.850	3.660	3.710	145,125	+0.01(+0.27%)
Mar 12, 2015	3.850	3.900	3.660	3.700	262,797	-0.10(-2.63%)
Mar 11, 2015	3.640	3.828	3.490	3.800	205,526	+0.22(+6.15%)
Mar 10, 2015	3.630	3.800	3.530	3.580	311,527	-0.14(-3.76%)
Mar 09, 2015	3.930	3.940	3.630	3.720	382,363	-0.19(-4.86%)
Mar 06, 2015	4.050	4.056	3.820	3.910	347,931	-0.27(-6.46%)
Mar 05, 2015	4.140	4.250	4.140	4.180	65,286	-0.01(-0.24%)
Mar 04, 2015	4.410	4.380	4.190	4.190	126,329	-0.19(-4.34%)
Mar 03, 2015	4.310	4.475	4.270	4.380	114,169	+0.07(+1.62%)