Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.120	4.250	4.030	4.060	264,812	-0.08(-1.93%)
Sep 29, 2014	4.250	4.250	4.131	4.140	156,694	-0.07(-1.66%)
Sep 26, 2014	4.210	4.290	4.160	4.210	210,303	-0.02(-0.47%)
Sep 25, 2014	4.150	4.280	4.090	4.230	310,930	+0.12(+2.92%)
Sep 24, 2014	4.150	4.230	4.070	4.110	163,017	-0.09(-2.14%)
Sep 23, 2014	4.030	4.220	4.010	4.200	173,527	+0.18(+4.48%)
Sep 22, 2014	4.150	4.190	4.000	4.020	339,748	-0.33(-7.59%)
Sep 19, 2014	4.540	4.630	4.330	4.350	1,065,438	-0.23(-5.02%)
Sep 18, 2014	4.620	4.670	4.530	4.580	186,151	-0.03(-0.65%)
Sep 17, 2014	4.750	4.840	4.572	4.610	134,544	-0.14(-2.95%)
Sep 16, 2014	4.690	4.800	4.599	4.750	124,859	+0.10(+2.15%)
Sep 15, 2014	4.590	4.730	4.590	4.650	149,033	+0.10(+2.20%)
Sep 12, 2014	4.650	4.690	4.510	4.550	124,371	-0.16(-3.40%)
Sep 11, 2014	4.580	4.727	4.480	4.710	137,510	+0.10(+2.17%)
Sep 10, 2014	4.650	4.710	4.560	4.610	84,465	-0.07(-1.50%)
Sep 09, 2014	4.510	4.710	4.510	4.680	128,319	+0.13(+2.86%)
Sep 08, 2014	4.710	4.710	4.500	4.550	216,472	-0.20(-4.21%)
Sep 05, 2014	4.740	4.819	4.650	4.750	152,513	+0.06(+1.28%)
Sep 04, 2014	4.960	5.030	4.660	4.690	274,576	-0.21(-4.29%)
Sep 03, 2014	4.940	4.990	4.900	4.900	267,221	-0.06(-1.21%)
Sep 02, 2014	4.960	5.050	4.930	4.960	206,675	-0.18(-3.50%)
Aug 29, 2014	5.150	5.140	5.140	5.140	165,300	+0.00(+0.00%)
Aug 28, 2014	5.160	5.310	5.120	5.140	121,260	+0.04(+0.78%)
Aug 27, 2014	5.090	5.200	5.020	5.100	221,568	+0.09(+1.80%)
Aug 26, 2014	4.950	5.050	4.880	5.010	195,350	+0.20(+4.16%)
Aug 25, 2014	4.830	4.920	4.810	4.810	211,332	-0.05(-1.03%)
Aug 22, 2014	4.850	4.940	4.810	4.860	170,887	-0.03(-0.61%)
Aug 21, 2014	4.990	4.990	4.840	4.890	227,249	-0.13(-2.59%)
Aug 20, 2014	4.970	5.090	4.970	5.020	139,918	+0.00(+0.00%)
Aug 19, 2014	5.040	5.090	4.960	5.020	237,685	-0.01(-0.20%)
Aug 18, 2014	5.080	5.100	4.970	5.030	362,121	-0.12(-2.33%)
Aug 15, 2014	5.060	5.220	5.000	5.150	454,686	-0.07(-1.34%)
Aug 14, 2014	5.380	5.390	5.190	5.220	334,294	-0.15(-2.79%)
Aug 13, 2014	5.760	5.760	5.290	5.370	472,643	-0.39(-6.77%)
Aug 12, 2014	5.720	5.900	5.680	5.760	263,082	+0.03(+0.52%)
Aug 11, 2014	5.550	5.760	5.550	5.730	149,418	+0.13(+2.32%)
Aug 08, 2014	5.630	5.750	5.580	5.600	153,287	-0.05(-0.88%)
Aug 07, 2014	5.560	5.730	5.460	5.650	167,868	+0.00(+0.00%)
Aug 06, 2014	5.560	5.720	5.541	5.650	202,413	+0.18(+3.29%)
Aug 05, 2014	5.400	5.500	5.250	5.470	262,920	+0.00(+0.00%)
Aug 04, 2014	5.450	5.520	5.450	5.470	108,570	-0.03(-0.55%)
Aug 01, 2014	5.540	5.590	5.430	5.500	139,412	+0.04(+0.73%)
Jul 31, 2014	5.480	5.550	5.390	5.460	181,493	-0.15(-2.67%)
Jul 30, 2014	5.580	5.610	5.390	5.610	205,239	-0.02(-0.36%)
Jul 29, 2014	5.730	5.770	5.600	5.630	139,734	-0.10(-1.75%)
Jul 28, 2014	5.600	5.730	5.500	5.730	158,642	+0.15(+2.69%)
Jul 25, 2014	5.300	5.580	5.270	5.580	167,578	+0.29(+5.48%)
Jul 24, 2014	5.420	5.420	5.250	5.290	151,956	-0.13(-2.40%)
Jul 23, 2014	5.520	5.667	5.360	5.420	147,061	-0.13(-2.34%)
Jul 22, 2014	5.730	5.730	5.520	5.550	109,400	-0.13(-2.29%)
Jul 21, 2014	5.680	5.730	5.520	5.680	215,498	+0.12(+2.16%)
Jul 18, 2014	5.600	5.670	5.380	5.560	171,751	-0.04(-0.71%)
Jul 17, 2014	5.410	5.610	5.320	5.600	163,961	+0.27(+5.07%)
Jul 16, 2014	5.320	5.480	5.300	5.330	240,069	+0.00(+0.00%)
Jul 15, 2014	5.670	5.710	5.320	5.330	263,346	-0.28(-4.99%)
Jul 14, 2014	5.500	5.780	5.430	5.610	282,899	-0.17(-2.94%)
Jul 11, 2014	5.520	5.790	5.480	5.780	351,237	+0.32(+5.86%)
Jul 10, 2014	6.190	6.190	5.450	5.460	676,219	-0.60(-9.90%)
Jul 09, 2014	5.890	6.070	5.780	6.060	326,040	+0.24(+4.12%)
Jul 08, 2014	5.610	5.860	5.610	5.820	362,609	+0.21(+3.74%)
Jul 07, 2014	5.560	5.680	5.550	5.610	181,190	-0.05(-0.88%)
Jul 03, 2014	5.350	5.660	5.660	5.660	195,300	+0.27(+5.01%)
Jul 02, 2014	5.500	5.530	5.390	5.390	173,303	-0.06(-1.10%)