Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.390	5.477	5.300	5.320	178,629	-0.09(-1.66%)
Sep 27, 2012	5.450	5.530	5.380	5.410	278,878	+0.04(+0.74%)
Sep 26, 2012	5.180	5.380	4.990	5.370	435,199	+0.15(+2.87%)
Sep 25, 2012	5.420	5.460	5.210	5.220	205,301	-0.11(-2.06%)
Sep 24, 2012	5.660	5.660	5.230	5.330	750,988	-0.53(-9.04%)
Sep 21, 2012	5.900	6.000	5.810	5.860	225,544	+0.03(+0.51%)
Sep 20, 2012	5.740	5.870	5.613	5.830	266,729	+0.03(+0.52%)
Sep 19, 2012	5.600	5.800	5.580	5.800	232,049	+0.16(+2.84%)
Sep 18, 2012	5.660	5.850	5.580	5.640	454,079	-0.04(-0.70%)
Sep 17, 2012	5.680	5.740	5.590	5.680	212,233	+0.04(+0.71%)
Sep 14, 2012	5.580	5.850	5.570	5.640	373,690	+0.07(+1.26%)
Sep 13, 2012	5.200	5.680	5.100	5.570	594,033	+0.32(+6.10%)
Sep 12, 2012	5.290	5.370	5.040	5.250	303,372	+0.01(+0.19%)
Sep 11, 2012	5.250	5.390	5.210	5.240	289,093	+0.11(+2.14%)
Sep 10, 2012	5.300	5.390	5.110	5.130	312,729	-0.14(-2.66%)
Sep 07, 2012	5.250	5.350	5.220	5.270	472,441	+0.25(+4.98%)
Sep 06, 2012	5.120	5.160	5.000	5.020	272,573	+0.10(+2.03%)
Sep 05, 2012	5.000	5.030	4.900	4.920	246,176	-0.08(-1.60%)